Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 4.1412 | 4.1412 | 4.1412 | 4.1412 | 4.1412 | +0 (+0.0%) | 0 |
1 Mar 2023 | USD | 4.1411 | 4.1411 | 4.1411 | 4.1411 | 4.1411 | -0 (-0.01%) | 0 |
28 Feb 2023 | USD | 4.1414 | 4.1414 | 4.1414 | 4.1414 | 4.1414 | +0.002 (+0.06%) | 0 |
27 Feb 2023 | USD | 4.1391 | 4.1391 | 4.1391 | 4.1391 | 4.1391 | +0.001 (+0.02%) | 0 |
24 Feb 2023 | USD | 4.1381 | 4.1381 | 4.1381 | 4.1381 | 4.1381 | +0 (+0.0%) | 0 |
23 Feb 2023 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | -0 (-0.01%) | 0 |
22 Feb 2023 | USD | 4.1384 | 4.1384 | 4.1384 | 4.1384 | 4.1384 | +0.001 (+0.02%) | 0 |
21 Feb 2023 | USD | 4.1374 | 4.1374 | 4.1374 | 4.1374 | 4.1374 | +0.001 (+0.03%) | 0 |
17 Feb 2023 | USD | 4.1363 | 4.1363 | 4.1363 | 4.1363 | 4.1363 | +0.015 (+0.36%) | 0 |
16 Feb 2023 | USD | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 4.1215 | +0.004 (+0.10%) | 0 |
15 Feb 2023 | USD | 4.1174 | 4.1174 | 4.1174 | 4.1174 | 4.1174 | +0.004 (+0.09%) | 0 |
14 Feb 2023 | USD | 4.1135 | 4.1135 | 4.1135 | 4.1135 | 4.1135 | +0.012 (+0.29%) | 0 |
13 Feb 2023 | USD | 4.1018 | 4.1018 | 4.1018 | 4.1018 | 4.1018 | +0.016 (+0.39%) | 0 |
10 Feb 2023 | USD | 4.0858 | 4.0858 | 4.0858 | 4.0858 | 4.0858 | +0.056 (+1.38%) | 0 |
9 Feb 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.49%) | 0 |
8 Feb 2023 | USD | 4.0102 | 4.0102 | 4.0102 | 4.0102 | 4.0102 | +0.025 (+0.62%) | 0 |
7 Feb 2023 | USD | 3.9854 | 3.9854 | 3.9854 | 3.9854 | 3.9854 | +0.014 (+0.35%) | 0 |
6 Feb 2023 | USD | 3.9714 | 3.9714 | 3.9714 | 3.9714 | 3.9714 | +0.013 (+0.32%) | 0 |
3 Feb 2023 | USD | 3.9586 | 3.9586 | 3.9586 | 3.9586 | 3.9586 | +0.036 (+0.92%) | 0 |
2 Feb 2023 | USD | 3.9224 | 3.9224 | 3.9224 | 3.9224 | 3.9224 | +0.011 (+0.27%) | 0 |
1 Feb 2023 | USD | 3.9117 | 3.9117 | 3.9117 | 3.9117 | 3.9117 | +0.006 (+0.14%) | 0 |
31 Jan 2023 | USD | 3.9061 | 3.9061 | 3.9061 | 3.9061 | 3.9061 | +0.011 (+0.27%) | 0 |
30 Jan 2023 | USD | 3.8954 | 3.8954 | 3.8954 | 3.8954 | 3.8954 | +0.006 (+0.16%) | 0 |
27 Jan 2023 | USD | 3.8892 | 3.8892 | 3.8892 | 3.8892 | 3.8892 | +0.013 (+0.33%) | 0 |
26 Jan 2023 | USD | 3.8763 | 3.8763 | 3.8763 | 3.8763 | 3.8763 | +0.004 (+0.10%) | 0 |
25 Jan 2023 | USD | 3.8725 | 3.8725 | 3.8725 | 3.8725 | 3.8725 | +0.003 (+0.08%) | 0 |
24 Jan 2023 | USD | 3.8695 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | +0.001 (+0.03%) | 0 |
23 Jan 2023 | USD | 3.8683 | 3.8683 | 3.8683 | 3.8683 | 3.8683 | +0.007 (+0.18%) | 0 |
20 Jan 2023 | USD | 3.8612 | 3.8612 | 3.8612 | 3.8612 | 3.8612 | +0.021 (+0.54%) | 0 |
19 Jan 2023 | USD | 3.8406 | 3.8406 | 3.8406 | 3.8406 | 3.8406 | +0.009 (+0.24%) | 0 |