Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 3.8313 | 3.8313 | 3.8313 | 3.8313 | 3.8313 | +0.009 (+0.24%) | 0 |
17 Jan 2023 | USD | 3.8222 | 3.8222 | 3.8222 | 3.8222 | 3.8222 | +0.005 (+0.13%) | 0 |
13 Jan 2023 | USD | 3.8171 | 3.8171 | 3.8171 | 3.8171 | 3.8171 | +0.002 (+0.06%) | 0 |
12 Jan 2023 | USD | 3.8147 | 3.8147 | 3.8147 | 3.8147 | 3.8147 | -0.003 (-0.07%) | 0 |
11 Jan 2023 | USD | 3.8174 | 3.8174 | 3.8174 | 3.8174 | 3.8174 | -0 (-0.01%) | 0 |
10 Jan 2023 | USD | 3.8177 | 3.8177 | 3.8177 | 3.8177 | 3.8177 | +0.001 (+0.04%) | 0 |
9 Jan 2023 | USD | 3.8163 | 3.8163 | 3.8163 | 3.8163 | 3.8163 | -0.001 (-0.03%) | 0 |
6 Jan 2023 | USD | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | -0 (-0.01%) | 0 |
5 Jan 2023 | USD | 3.8178 | 3.8178 | 3.8178 | 3.8178 | 3.8178 | +0.003 (+0.09%) | 0 |
4 Jan 2023 | USD | 3.8144 | 3.8144 | 3.8144 | 3.8144 | 3.8144 | +0.001 (+0.03%) | 0 |
3 Jan 2023 | USD | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | +0.026 (+0.69%) | 0 |
30 Dec 2022 | USD | 3.7869 | 3.7869 | 3.7869 | 3.7869 | 3.7869 | +0.02 (+0.54%) | 0 |
29 Dec 2022 | USD | 3.7667 | 3.7667 | 3.7667 | 3.7667 | 3.7667 | +0.007 (+0.19%) | 0 |
28 Dec 2022 | USD | 3.7594 | 3.7594 | 3.7594 | 3.7594 | 3.7594 | +0.008 (+0.22%) | 0 |
27 Dec 2022 | USD | 3.7511 | 3.7511 | 3.7511 | 3.7511 | 3.7511 | +2.751 (+275.11%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.692 (-72.91%) | 0 |
21 Dec 2022 | USD | 3.6918 | 3.6918 | 3.6918 | 3.6918 | 3.6918 | +0.024 (+0.66%) | 0 |
20 Dec 2022 | USD | 3.6675 | 3.6675 | 3.6675 | 3.6675 | 3.6675 | +0.023 (+0.62%) | 0 |
19 Dec 2022 | USD | 3.6448 | 3.6448 | 3.6448 | 3.6448 | 3.6448 | +0.024 (+0.66%) | 0 |
16 Dec 2022 | USD | 3.6208 | 3.6208 | 3.6208 | 3.6208 | 3.6208 | +0.063 (+1.76%) | 0 |
15 Dec 2022 | USD | 3.5582 | 3.5582 | 3.5582 | 3.5582 | 3.5582 | +0.021 (+0.61%) | 0 |
14 Dec 2022 | USD | 3.5368 | 3.5368 | 3.5368 | 3.5368 | 3.5368 | +0.008 (+0.22%) | 0 |
13 Dec 2022 | USD | 3.529 | 3.529 | 3.529 | 3.529 | 3.529 | +0.008 (+0.24%) | 0 |
12 Dec 2022 | USD | 3.5206 | 3.5206 | 3.5206 | 3.5206 | 3.5206 | +0.007 (+0.19%) | 0 |
9 Dec 2022 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | +0.026 (+0.75%) | 0 |
8 Dec 2022 | USD | 3.488 | 3.488 | 3.488 | 3.488 | 3.488 | +0.007 (+0.19%) | 0 |
7 Dec 2022 | USD | 3.4814 | 3.4814 | 3.4814 | 3.4814 | 3.4814 | +0.006 (+0.17%) | 0 |
6 Dec 2022 | USD | 3.4756 | 3.4756 | 3.4756 | 3.4756 | 3.4756 | +0.008 (+0.22%) | 0 |
5 Dec 2022 | USD | 3.4679 | 3.4679 | 3.4679 | 3.4679 | 3.4679 | +0.012 (+0.36%) | 0 |