Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 3.4555 | +0.026 (+0.76%) | 0 |
1 Dec 2022 | USD | 3.4295 | 3.4295 | 3.4295 | 3.4295 | 3.4295 | +0.009 (+0.27%) | 0 |
30 Nov 2022 | USD | 3.4204 | 3.4204 | 3.4204 | 3.4204 | 3.4204 | +0.011 (+0.32%) | 0 |
29 Nov 2022 | USD | 3.4094 | 3.4094 | 3.4094 | 3.4094 | 3.4094 | +0.008 (+0.24%) | 0 |
28 Nov 2022 | USD | 3.4013 | 3.4013 | 3.4013 | 3.4013 | 3.4013 | +0.003 (+0.09%) | 0 |
25 Nov 2022 | USD | 3.3982 | 3.3982 | 3.3982 | 3.3982 | 3.3982 | +0.015 (+0.44%) | 0 |
23 Nov 2022 | USD | 3.3832 | 3.3832 | 3.3832 | 3.3832 | 3.3832 | +0.015 (+0.46%) | 0 |
22 Nov 2022 | USD | 3.3677 | 3.3677 | 3.3677 | 3.3677 | 3.3677 | +0.008 (+0.25%) | 0 |
21 Nov 2022 | USD | 3.3594 | 3.3594 | 3.3594 | 3.3594 | 3.3594 | +0.006 (+0.17%) | 0 |
18 Nov 2022 | USD | 3.3538 | 3.3538 | 3.3538 | 3.3538 | 3.3538 | +0.022 (+0.67%) | 0 |
17 Nov 2022 | USD | 3.3314 | 3.3314 | 3.3314 | 3.3314 | 3.3314 | +0.005 (+0.15%) | 0 |
16 Nov 2022 | USD | 3.3263 | 3.3263 | 3.3263 | 3.3263 | 3.3263 | +0.012 (+0.37%) | 0 |
15 Nov 2022 | USD | 3.3142 | 3.3142 | 3.3142 | 3.3142 | 3.3142 | +0.019 (+0.59%) | 0 |
14 Nov 2022 | USD | 3.2947 | 3.2947 | 3.2947 | 3.2947 | 3.2947 | +0.027 (+0.82%) | 0 |
11 Nov 2022 | USD | 3.2679 | 3.2679 | 3.2679 | 3.2679 | 3.2679 | +0.099 (+3.11%) | 0 |
10 Nov 2022 | USD | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | +0.039 (+1.26%) | 0 |
9 Nov 2022 | USD | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | +0.052 (+1.69%) | 0 |
8 Nov 2022 | USD | 3.0779 | 3.0779 | 3.0779 | 3.0779 | 3.0779 | +0.047 (+1.56%) | 0 |
7 Nov 2022 | USD | 3.0305 | 3.0305 | 3.0305 | 3.0305 | 3.0305 | +0.044 (+1.49%) | 0 |
4 Nov 2022 | USD | 2.9861 | 2.9861 | 2.9861 | 2.9861 | 2.9861 | +0.117 (+4.07%) | 0 |
3 Nov 2022 | USD | 2.8693 | 2.8693 | 2.8693 | 2.8693 | 2.8693 | +0.037 (+1.30%) | 0 |
2 Nov 2022 | USD | 2.8324 | 2.8324 | 2.8324 | 2.8324 | 2.8324 | +0.019 (+0.68%) | 0 |
1 Nov 2022 | USD | 2.8134 | 2.8134 | 2.8134 | 2.8134 | 2.8134 | +0.022 (+0.78%) | 0 |
31 Oct 2022 | USD | 2.7915 | 2.7915 | 2.7915 | 2.7915 | 2.7915 | +0.024 (+0.87%) | 0 |
28 Oct 2022 | USD | 2.7673 | 2.7673 | 2.7673 | 2.7673 | 2.7673 | +0.062 (+2.31%) | 0 |
27 Oct 2022 | USD | 2.7048 | 2.7048 | 2.7048 | 2.7048 | 2.7048 | +0.018 (+0.67%) | 0 |
26 Oct 2022 | USD | 2.6868 | 2.6868 | 2.6868 | 2.6868 | 2.6868 | +0.018 (+0.68%) | 0 |
25 Oct 2022 | USD | 2.6687 | 2.6687 | 2.6687 | 2.6687 | 2.6687 | +0.014 (+0.53%) | 0 |
24 Oct 2022 | USD | 2.6546 | 2.6546 | 2.6546 | 2.6546 | 2.6546 | +0.012 (+0.47%) | 0 |
21 Oct 2022 | USD | 2.6422 | 2.6422 | 2.6422 | 2.6422 | 2.6422 | +0.033 (+1.27%) | 0 |