Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | +0.009 (+0.37%) | 0 |
19 Oct 2022 | USD | 2.5995 | 2.5995 | 2.5995 | 2.5995 | 2.5995 | +0.007 (+0.29%) | 0 |
18 Oct 2022 | USD | 2.5921 | 2.5921 | 2.5921 | 2.5921 | 2.5921 | +0.007 (+0.28%) | 0 |
17 Oct 2022 | USD | 2.5849 | 2.5849 | 2.5849 | 2.5849 | 2.5849 | +0.002 (+0.07%) | 0 |
14 Oct 2022 | USD | 2.583 | 2.583 | 2.583 | 2.583 | 2.583 | +0.006 (+0.24%) | 0 |
13 Oct 2022 | USD | 2.5769 | 2.5769 | 2.5769 | 2.5769 | 2.5769 | +1.577 (+157.69%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.571 (-61.11%) | 0 |
11 Oct 2022 | USD | 2.5715 | 2.5715 | 2.5715 | 2.5715 | 2.5715 | +0.002 (+0.09%) | 0 |
10 Oct 2022 | USD | 2.5693 | 2.5693 | 2.5693 | 2.5693 | 2.5693 | +0.005 (+0.20%) | 0 |
7 Oct 2022 | USD | 2.5642 | 2.5642 | 2.5642 | 2.5642 | 2.5642 | +0.031 (+1.21%) | 0 |
6 Oct 2022 | USD | 2.5336 | 2.5336 | 2.5336 | 2.5336 | 2.5336 | +0.01 (+0.38%) | 0 |
5 Oct 2022 | USD | 2.5239 | 2.5239 | 2.5239 | 2.5239 | 2.5239 | +0.009 (+0.37%) | 0 |
4 Oct 2022 | USD | 2.5147 | 2.5147 | 2.5147 | 2.5147 | 2.5147 | +0.013 (+0.52%) | 0 |
3 Oct 2022 | USD | 2.5018 | 2.5018 | 2.5018 | 2.5018 | 2.5018 | +0.11 (+4.62%) | 0 |
30 Sep 2022 | USD | 2.3914 | 2.3914 | 2.3914 | 2.3914 | 2.3914 | +0.046 (+1.97%) | 0 |
29 Sep 2022 | USD | 2.3452 | 2.3452 | 2.3452 | 2.3452 | 2.3452 | +0.054 (+2.36%) | 0 |
28 Sep 2022 | USD | 2.2912 | 2.2912 | 2.2912 | 2.2912 | 2.2912 | +0.075 (+3.38%) | 0 |
27 Sep 2022 | USD | 2.2163 | 2.2163 | 2.2163 | 2.2163 | 2.2163 | +0.077 (+3.60%) | 0 |
26 Sep 2022 | USD | 2.1393 | 2.1393 | 2.1393 | 2.1393 | 2.1393 | +0.073 (+3.51%) | 0 |
23 Sep 2022 | USD | 2.0667 | 2.0667 | 2.0667 | 2.0667 | 2.0667 | +0.13 (+6.68%) | 0 |
22 Sep 2022 | USD | 1.9372 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | +0.038 (+2.02%) | 0 |
21 Sep 2022 | USD | 1.8989 | 1.8989 | 1.8989 | 1.8989 | 1.8989 | +0.018 (+0.93%) | 0 |
20 Sep 2022 | USD | 1.8814 | 1.8814 | 1.8814 | 1.8814 | 1.8814 | +0.011 (+0.58%) | 0 |
19 Sep 2022 | USD | 1.8706 | 1.8706 | 1.8706 | 1.8706 | 1.8706 | +0.01 (+0.54%) | 0 |
16 Sep 2022 | USD | 1.8606 | 1.8606 | 1.8606 | 1.8606 | 1.8606 | +0.026 (+1.40%) | 0 |
15 Sep 2022 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.005 (+0.30%) | 0 |
14 Sep 2022 | USD | 1.8295 | 1.8295 | 1.8295 | 1.8295 | 1.8295 | +0.008 (+0.42%) | 0 |
13 Sep 2022 | USD | 1.8219 | 1.8219 | 1.8219 | 1.8219 | 1.8219 | +0.011 (+0.60%) | 0 |
12 Sep 2022 | USD | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | +0.008 (+0.45%) | 0 |
9 Sep 2022 | USD | 1.8028 | 1.8028 | 1.8028 | 1.8028 | 1.8028 | +0.018 (+1.02%) | 0 |