Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | +0.006 (+0.34%) | 0 |
7 Sep 2022 | USD | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | +0.003 (+0.15%) | 0 |
6 Sep 2022 | USD | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | -0 (-0.02%) | 0 |
2 Sep 2022 | USD | 1.7764 | 1.7764 | 1.7764 | 1.7764 | 1.7764 | +0.017 (+0.94%) | 0 |
1 Sep 2022 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | +0.004 (+0.26%) | 0 |
31 Aug 2022 | USD | 1.7554 | 1.7554 | 1.7554 | 1.7554 | 1.7554 | +0.007 (+0.42%) | 0 |
30 Aug 2022 | USD | 1.7481 | 1.7481 | 1.7481 | 1.7481 | 1.7481 | +0.007 (+0.40%) | 0 |
29 Aug 2022 | USD | 1.7412 | 1.7412 | 1.7412 | 1.7412 | 1.7412 | +0.005 (+0.32%) | 0 |
26 Aug 2022 | USD | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | +0.001 (+0.04%) | 0 |
25 Aug 2022 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.002 (+0.13%) | 0 |
24 Aug 2022 | USD | 1.7327 | 1.7327 | 1.7327 | 1.7327 | 1.7327 | +0.002 (+0.13%) | 0 |
23 Aug 2022 | USD | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | +0.003 (+0.19%) | 0 |
22 Aug 2022 | USD | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 1.7272 | +0.011 (+0.65%) | 0 |
19 Aug 2022 | USD | 1.7161 | 1.7161 | 1.7161 | 1.7161 | 1.7161 | +0.038 (+2.26%) | 0 |
18 Aug 2022 | USD | 1.6781 | 1.6781 | 1.6781 | 1.6781 | 1.6781 | +0.015 (+0.88%) | 0 |
17 Aug 2022 | USD | 1.6634 | 1.6634 | 1.6634 | 1.6634 | 1.6634 | +0.016 (+0.98%) | 0 |
16 Aug 2022 | USD | 1.6472 | 1.6472 | 1.6472 | 1.6472 | 1.6472 | +0.018 (+1.14%) | 0 |
15 Aug 2022 | USD | 1.6287 | 1.6287 | 1.6287 | 1.6287 | 1.6287 | +0.021 (+1.33%) | 0 |
12 Aug 2022 | USD | 1.6074 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | +0.065 (+4.21%) | 0 |
11 Aug 2022 | USD | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | +0.022 (+1.44%) | 0 |
10 Aug 2022 | USD | 1.5206 | 1.5206 | 1.5206 | 1.5206 | 1.5206 | +0.022 (+1.46%) | 0 |
9 Aug 2022 | USD | 1.4987 | 1.4987 | 1.4987 | 1.4987 | 1.4987 | +0.022 (+1.50%) | 0 |
8 Aug 2022 | USD | 1.4765 | 1.4765 | 1.4765 | 1.4765 | 1.4765 | +0.017 (+1.16%) | 0 |
5 Aug 2022 | USD | 1.4595 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | +0.051 (+3.63%) | 0 |
4 Aug 2022 | USD | 1.4084 | 1.4084 | 1.4084 | 1.4084 | 1.4084 | +0.03 (+2.15%) | 0 |
3 Aug 2022 | USD | 1.3787 | 1.3787 | 1.3787 | 1.3787 | 1.3787 | +0.041 (+3.05%) | 0 |
2 Aug 2022 | USD | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | +0.044 (+3.38%) | 0 |
1 Aug 2022 | USD | 1.2942 | 1.2942 | 1.2942 | 1.2942 | 1.2942 | +0.045 (+3.57%) | 0 |
29 Jul 2022 | USD | 1.2496 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | +0.139 (+12.56%) | 0 |
28 Jul 2022 | USD | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | +0.03 (+2.82%) | 0 |