Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | +0.022 (+2.11%) | 0 |
26 Jul 2022 | USD | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | +0.016 (+1.53%) | 0 |
25 Jul 2022 | USD | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | +0.011 (+1.12%) | 0 |
22 Jul 2022 | USD | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | +0.038 (+3.80%) | 0 |
21 Jul 2022 | USD | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | +0.011 (+1.17%) | 0 |
20 Jul 2022 | USD | 0.9809 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | +0.006 (+0.67%) | 0 |
19 Jul 2022 | USD | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 0.9744 | +0.013 (+1.30%) | 0 |
18 Jul 2022 | USD | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 0.9619 | +0.013 (+1.40%) | 0 |
15 Jul 2022 | USD | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | +0.03 (+3.32%) | 0 |
14 Jul 2022 | USD | 0.9181 | 0.9181 | 0.9181 | 0.9181 | 0.9181 | +0.012 (+1.37%) | 0 |
13 Jul 2022 | USD | 0.9057 | 0.9057 | 0.9057 | 0.9057 | 0.9057 | +0.018 (+1.97%) | 0 |
12 Jul 2022 | USD | 0.8882 | 0.8882 | 0.8882 | 0.8882 | 0.8882 | +0.012 (+1.33%) | 0 |
11 Jul 2022 | USD | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | +0.015 (+1.74%) | 0 |
8 Jul 2022 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | +0.041 (+5.04%) | 0 |
7 Jul 2022 | USD | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | +0.012 (+1.47%) | 0 |
6 Jul 2022 | USD | 0.8083 | 0.8083 | 0.8083 | 0.8083 | 0.8083 | +0.005 (+0.65%) | 0 |
5 Jul 2022 | USD | 0.8031 | 0.8031 | 0.8031 | 0.8031 | 0.8031 | +0.007 (+0.92%) | 0 |
1 Jul 2022 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 0.7958 | +0.002 (+0.26%) | 0 |
30 Jun 2022 | USD | 0.7937 | 0.7937 | 0.7937 | 0.7937 | 0.7937 | -0.002 (-0.20%) | 0 |
29 Jun 2022 | USD | 0.7953 | 0.7953 | 0.7953 | 0.7953 | 0.7953 | -0.003 (-0.31%) | 0 |
28 Jun 2022 | USD | 0.7978 | 0.7978 | 0.7978 | 0.7978 | 0.7978 | +0.001 (+0.10%) | 0 |
27 Jun 2022 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | +0.006 (+0.81%) | 0 |
24 Jun 2022 | USD | 0.7906 | 0.7906 | 0.7906 | 0.7906 | 0.7906 | +0.023 (+3.00%) | 0 |
23 Jun 2022 | USD | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | +0.02 (+2.72%) | 0 |
22 Jun 2022 | USD | 0.7473 | 0.7473 | 0.7473 | 0.7473 | 0.7473 | +0.035 (+4.88%) | 0 |
21 Jun 2022 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | +0.034 (+4.93%) | 0 |
17 Jun 2022 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | +0.123 (+22.08%) | 0 |
16 Jun 2022 | USD | 0.5562 | 0.5562 | 0.5562 | 0.5562 | 0.5562 | +0.021 (+3.96%) | 0 |
15 Jun 2022 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.01 (+1.94%) | 0 |
14 Jun 2022 | USD | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | +0.01 (+1.90%) | 0 |