Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.009 (+1.88%) | 0 |
10 Jun 2022 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | +0.016 (+3.31%) | 0 |
9 Jun 2022 | USD | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 0.4893 | +0.004 (+0.87%) | 0 |
8 Jun 2022 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | +0.004 (+0.87%) | 0 |
7 Jun 2022 | USD | 0.4809 | 0.4809 | 0.4809 | 0.4809 | 0.4809 | +0 (+0.02%) | 0 |
6 Jun 2022 | USD | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | +0 (+0.04%) | 0 |
3 Jun 2022 | USD | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | +0.003 (+0.52%) | 0 |
2 Jun 2022 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | +0.001 (+0.21%) | 0 |
1 Jun 2022 | USD | 0.4771 | 0.4771 | 0.4771 | 0.4771 | 0.4771 | -0.001 (-0.19%) | 0 |
31 May 2022 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | +0.002 (+0.50%) | 0 |
27 May 2022 | USD | 0.4756 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | +0.059 (+14.22%) | 0 |
26 May 2022 | USD | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | +0.015 (+3.76%) | 0 |
25 May 2022 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | +0.015 (+3.80%) | 0 |
24 May 2022 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | +0.02 (+5.34%) | 0 |
23 May 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.007 (+1.92%) | 0 |
20 May 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | +0.022 (+6.48%) | 0 |
19 May 2022 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | +0.009 (+2.58%) | 0 |
18 May 2022 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | +0.008 (+2.55%) | 0 |
17 May 2022 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | +0 (+0.09%) | 0 |
16 May 2022 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | +0.002 (+0.53%) | 0 |
13 May 2022 | USD | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | +0.006 (+1.95%) | 0 |
12 May 2022 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | +0.014 (+4.68%) | 0 |
11 May 2022 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | +0.025 (+9.11%) | 0 |
10 May 2022 | USD | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | +0.027 (+10.87%) | 0 |
9 May 2022 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.028 (+12.70%) | 0 |
6 May 2022 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | +0.081 (+57.99%) | 0 |
5 May 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.018 (+14.40%) | 0 |
4 May 2022 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.012 (+10.56%) | 0 |
3 May 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.009 (+8.60%) | 0 |
2 May 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +0.03 (+41.54%) | 0 |