Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 4.9526 | 4.9526 | 4.9526 | 4.9526 | 4.9526 | +0 (+0.01%) | 0 |
13 Feb 2024 | USD | 4.9523 | 4.9523 | 4.9523 | 4.9523 | 4.9523 | +0.001 (+0.01%) | 0 |
12 Feb 2024 | USD | 4.9518 | 4.9518 | 4.9518 | 4.9518 | 4.9518 | +0.001 (+0.01%) | 0 |
9 Feb 2024 | USD | 4.9513 | 4.9513 | 4.9513 | 4.9513 | 4.9513 | -0.003 (-0.07%) | 0 |
8 Feb 2024 | USD | 4.9547 | 4.9547 | 4.9547 | 4.9547 | 4.9547 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.005 (-0.09%) | 0 |
6 Feb 2024 | USD | 4.9597 | 4.9597 | 4.9597 | 4.9597 | 4.9597 | -0.004 (-0.08%) | 0 |
5 Feb 2024 | USD | 4.9636 | 4.9636 | 4.9636 | 4.9636 | 4.9636 | -0.003 (-0.06%) | 0 |
2 Feb 2024 | USD | 4.9667 | 4.9667 | 4.9667 | 4.9667 | 4.9667 | -0.006 (-0.11%) | 0 |
1 Feb 2024 | USD | 4.9723 | 4.9723 | 4.9723 | 4.9723 | 4.9723 | -0.002 (-0.05%) | 0 |
31 Jan 2024 | USD | 4.9747 | 4.9747 | 4.9747 | 4.9747 | 4.9747 | +0.001 (+0.02%) | 0 |
30 Jan 2024 | USD | 4.9739 | 4.9739 | 4.9739 | 4.9739 | 4.9739 | +0.001 (+0.02%) | 0 |
29 Jan 2024 | USD | 4.9727 | 4.9727 | 4.9727 | 4.9727 | 4.9727 | +0.001 (+0.01%) | 0 |
26 Jan 2024 | USD | 4.9722 | 4.9722 | 4.9722 | 4.9722 | 4.9722 | +0.002 (+0.03%) | 0 |
25 Jan 2024 | USD | 4.9707 | 4.9707 | 4.9707 | 4.9707 | 4.9707 | -0.001 (-0.01%) | 0 |
24 Jan 2024 | USD | 4.9714 | 4.9714 | 4.9714 | 4.9714 | 4.9714 | -0 (-0.01%) | 0 |
23 Jan 2024 | USD | 4.9717 | 4.9717 | 4.9717 | 4.9717 | 4.9717 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.9717 | 4.9717 | 4.9717 | 4.9717 | 4.9717 | -0 (-0.01%) | 0 |
19 Jan 2024 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | -0.002 (-0.04%) | 0 |
18 Jan 2024 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | +0.002 (+0.04%) | 0 |
17 Jan 2024 | USD | 4.9719 | 4.9719 | 4.9719 | 4.9719 | 4.9719 | +0.001 (+0.02%) | 0 |
16 Jan 2024 | USD | 4.9708 | 4.9708 | 4.9708 | 4.9708 | 4.9708 | -0.003 (-0.05%) | 0 |
12 Jan 2024 | USD | 4.9734 | 4.9734 | 4.9734 | 4.9734 | 4.9734 | -0.01 (-0.19%) | 0 |
11 Jan 2024 | USD | 4.983 | 4.983 | 4.983 | 4.983 | 4.983 | -0.004 (-0.08%) | 0 |
10 Jan 2024 | USD | 4.9869 | 4.9869 | 4.9869 | 4.9869 | 4.9869 | -0.003 (-0.05%) | 0 |
9 Jan 2024 | USD | 4.9896 | 4.9896 | 4.9896 | 4.9896 | 4.9896 | +0.002 (+0.05%) | 0 |
8 Jan 2024 | USD | 4.9872 | 4.9872 | 4.9872 | 4.9872 | 4.9872 | -0.003 (-0.05%) | 0 |
5 Jan 2024 | USD | 4.9898 | 4.9898 | 4.9898 | 4.9898 | 4.9898 | -0.008 (-0.16%) | 0 |
4 Jan 2024 | USD | 4.9976 | 4.9976 | 4.9976 | 4.9976 | 4.9976 | -0.003 (-0.06%) | 0 |
3 Jan 2024 | USD | 5.0007 | 5.0007 | 5.0007 | 5.0007 | 5.0007 | -0.003 (-0.05%) | 0 |