Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | -0.004 (-0.09%) | 0 |
29 Dec 2023 | USD | 5.0078 | 5.0078 | 5.0078 | 5.0078 | 5.0078 | +0.001 (+0.02%) | 0 |
28 Dec 2023 | USD | 5.0067 | 5.0067 | 5.0067 | 5.0067 | 5.0067 | +0.001 (+0.02%) | 0 |
27 Dec 2023 | USD | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 5.0055 | +0.001 (+0.03%) | 0 |
26 Dec 2023 | USD | 5.0042 | 5.0042 | 5.0042 | 5.0042 | 5.0042 | +0.001 (+0.01%) | 0 |
22 Dec 2023 | USD | 5.0035 | 5.0035 | 5.0035 | 5.0035 | 5.0035 | +0.006 (+0.12%) | 0 |
21 Dec 2023 | USD | 4.9975 | 4.9975 | 4.9975 | 4.9975 | 4.9975 | +0.002 (+0.03%) | 0 |
20 Dec 2023 | USD | 4.9958 | 4.9958 | 4.9958 | 4.9958 | 4.9958 | +0.001 (+0.03%) | 0 |
19 Dec 2023 | USD | 4.9945 | 4.9945 | 4.9945 | 4.9945 | 4.9945 | +0.001 (+0.02%) | 0 |
18 Dec 2023 | USD | 4.9934 | 4.9934 | 4.9934 | 4.9934 | 4.9934 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 4.9927 | 4.9927 | 4.9927 | 4.9927 | 4.9927 | +0.002 (+0.04%) | 0 |
14 Dec 2023 | USD | 4.9905 | 4.9905 | 4.9905 | 4.9905 | 4.9905 | +0.001 (+0.01%) | 0 |
13 Dec 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.001 (-0.02%) | 0 |
12 Dec 2023 | USD | 4.9908 | 4.9908 | 4.9908 | 4.9908 | 4.9908 | +0 (+0.01%) | 0 |
11 Dec 2023 | USD | 4.9904 | 4.9904 | 4.9904 | 4.9904 | 4.9904 | +3.99 (+399.04%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.984 (-79.94%) | 0 |
7 Dec 2023 | USD | 4.9839 | 4.9839 | 4.9839 | 4.9839 | 4.9839 | -0.001 (-0.01%) | 0 |
6 Dec 2023 | USD | 4.9844 | 4.9844 | 4.9844 | 4.9844 | 4.9844 | +0.002 (+0.04%) | 0 |
5 Dec 2023 | USD | 4.9822 | 4.9822 | 4.9822 | 4.9822 | 4.9822 | +0.001 (+0.03%) | 0 |
4 Dec 2023 | USD | 4.9809 | 4.9809 | 4.9809 | 4.9809 | 4.9809 | +0.004 (+0.09%) | 0 |
1 Dec 2023 | USD | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 | +0.006 (+0.13%) | 0 |
30 Nov 2023 | USD | 4.9701 | 4.9701 | 4.9701 | 4.9701 | 4.9701 | +0.004 (+0.09%) | 0 |
29 Nov 2023 | USD | 4.9658 | 4.9658 | 4.9658 | 4.9658 | 4.9658 | +0.003 (+0.07%) | 0 |
28 Nov 2023 | USD | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 4.9625 | +0.004 (+0.09%) | 0 |
27 Nov 2023 | USD | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | +0.003 (+0.06%) | 0 |
24 Nov 2023 | USD | 4.9551 | 4.9551 | 4.9551 | 4.9551 | 4.9551 | +0.009 (+0.19%) | 0 |
22 Nov 2023 | USD | 4.9459 | 4.9459 | 4.9459 | 4.9459 | 4.9459 | +0.009 (+0.18%) | 0 |
21 Nov 2023 | USD | 4.9369 | 4.9369 | 4.9369 | 4.9369 | 4.9369 | +0.005 (+0.11%) | 0 |
20 Nov 2023 | USD | 4.9315 | 4.9315 | 4.9315 | 4.9315 | 4.9315 | +0.004 (+0.08%) | 0 |
17 Nov 2023 | USD | 4.9277 | 4.9277 | 4.9277 | 4.9277 | 4.9277 | +0.012 (+0.24%) | 0 |