Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 4.9157 | 4.9157 | 4.9157 | 4.9157 | 4.9157 | +0.003 (+0.06%) | 0 |
15 Nov 2023 | USD | 4.9126 | 4.9126 | 4.9126 | 4.9126 | 4.9126 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 4.9121 | 4.9121 | 4.9121 | 4.9121 | 4.9121 | -0.001 (-0.02%) | 0 |
13 Nov 2023 | USD | 4.9132 | 4.9132 | 4.9132 | 4.9132 | 4.9132 | -0.001 (-0.02%) | 0 |
10 Nov 2023 | USD | 4.9142 | 4.9142 | 4.9142 | 4.9142 | 4.9142 | -0.007 (-0.14%) | 0 |
9 Nov 2023 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | -0 (-0.01%) | 0 |
8 Nov 2023 | USD | 4.9213 | 4.9213 | 4.9213 | 4.9213 | 4.9213 | +0.005 (+0.10%) | 0 |
7 Nov 2023 | USD | 4.9164 | 4.9164 | 4.9164 | 4.9164 | 4.9164 | -0.002 (-0.05%) | 0 |
6 Nov 2023 | USD | 4.9187 | 4.9187 | 4.9187 | 4.9187 | 4.9187 | -0.003 (-0.06%) | 0 |
3 Nov 2023 | USD | 4.9216 | 4.9216 | 4.9216 | 4.9216 | 4.9216 | -0.006 (-0.13%) | 0 |
2 Nov 2023 | USD | 4.9281 | 4.9281 | 4.9281 | 4.9281 | 4.9281 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 4.9281 | 4.9281 | 4.9281 | 4.9281 | 4.9281 | -0.008 (-0.15%) | 0 |
31 Oct 2023 | USD | 4.9357 | 4.9357 | 4.9357 | 4.9357 | 4.9357 | +0 (+0.01%) | 0 |
30 Oct 2023 | USD | 4.9353 | 4.9353 | 4.9353 | 4.9353 | 4.9353 | +0.002 (+0.03%) | 0 |
27 Oct 2023 | USD | 4.9336 | 4.9336 | 4.9336 | 4.9336 | 4.9336 | +0.011 (+0.22%) | 0 |
26 Oct 2023 | USD | 4.9228 | 4.9228 | 4.9228 | 4.9228 | 4.9228 | +0.003 (+0.05%) | 0 |
25 Oct 2023 | USD | 4.9203 | 4.9203 | 4.9203 | 4.9203 | 4.9203 | +0.003 (+0.06%) | 0 |
24 Oct 2023 | USD | 4.9174 | 4.9174 | 4.9174 | 4.9174 | 4.9174 | +0.003 (+0.06%) | 0 |
23 Oct 2023 | USD | 4.9146 | 4.9146 | 4.9146 | 4.9146 | 4.9146 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 4.9124 | 4.9124 | 4.9124 | 4.9124 | 4.9124 | +0.001 (+0.01%) | 0 |
19 Oct 2023 | USD | 4.9118 | 4.9118 | 4.9118 | 4.9118 | 4.9118 | +0.002 (+0.03%) | 0 |
18 Oct 2023 | USD | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | +0.002 (+0.05%) | 0 |
17 Oct 2023 | USD | 4.9078 | 4.9078 | 4.9078 | 4.9078 | 4.9078 | +0.002 (+0.05%) | 0 |
16 Oct 2023 | USD | 4.9054 | 4.9054 | 4.9054 | 4.9054 | 4.9054 | +0.003 (+0.06%) | 0 |
13 Oct 2023 | USD | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 4.9025 | +0.008 (+0.17%) | 0 |
12 Oct 2023 | USD | 4.8944 | 4.8944 | 4.8944 | 4.8944 | 4.8944 | +0.003 (+0.06%) | 0 |
11 Oct 2023 | USD | 4.8913 | 4.8913 | 4.8913 | 4.8913 | 4.8913 | +0.001 (+0.02%) | 0 |
10 Oct 2023 | USD | 4.8902 | 4.8902 | 4.8902 | 4.8902 | 4.8902 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 4.8891 | 4.8891 | 4.8891 | 4.8891 | 4.8891 | +0.001 (+0.02%) | 0 |
6 Oct 2023 | USD | 4.8881 | 4.8881 | 4.8881 | 4.8881 | 4.8881 | -0.007 (-0.13%) | 0 |