Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | +0.006 (+0.13%) | 0 |
22 Aug 2023 | USD | 4.8507 | 4.8507 | 4.8507 | 4.8507 | 4.8507 | +0.006 (+0.13%) | 0 |
21 Aug 2023 | USD | 4.8445 | 4.8445 | 4.8445 | 4.8445 | 4.8445 | +0.006 (+0.13%) | 0 |
18 Aug 2023 | USD | 4.8383 | 4.8383 | 4.8383 | 4.8383 | 4.8383 | +0.011 (+0.24%) | 0 |
17 Aug 2023 | USD | 4.8268 | 4.8268 | 4.8268 | 4.8268 | 4.8268 | +0.003 (+0.06%) | 0 |
16 Aug 2023 | USD | 4.8238 | 4.8238 | 4.8238 | 4.8238 | 4.8238 | +0.004 (+0.09%) | 0 |
15 Aug 2023 | USD | 4.8197 | 4.8197 | 4.8197 | 4.8197 | 4.8197 | +0.005 (+0.10%) | 0 |
14 Aug 2023 | USD | 4.8148 | 4.8148 | 4.8148 | 4.8148 | 4.8148 | +0.008 (+0.16%) | 0 |
11 Aug 2023 | USD | 4.8071 | 4.8071 | 4.8071 | 4.8071 | 4.8071 | +0.026 (+0.54%) | 0 |
10 Aug 2023 | USD | 4.7814 | 4.7814 | 4.7814 | 4.7814 | 4.7814 | +0.009 (+0.19%) | 0 |
9 Aug 2023 | USD | 4.7723 | 4.7723 | 4.7723 | 4.7723 | 4.7723 | +0.009 (+0.18%) | 0 |
8 Aug 2023 | USD | 4.7635 | 4.7635 | 4.7635 | 4.7635 | 4.7635 | +0.008 (+0.17%) | 0 |
7 Aug 2023 | USD | 4.7555 | 4.7555 | 4.7555 | 4.7555 | 4.7555 | -0.001 (-0.02%) | 0 |
4 Aug 2023 | USD | 4.7564 | 4.7564 | 4.7564 | 4.7564 | 4.7564 | -0.001 (-0.01%) | 0 |
3 Aug 2023 | USD | 4.7571 | 4.7571 | 4.7571 | 4.7571 | 4.7571 | +0.001 (+0.02%) | 0 |
2 Aug 2023 | USD | 4.7561 | 4.7561 | 4.7561 | 4.7561 | 4.7561 | +0.009 (+0.18%) | 0 |
1 Aug 2023 | USD | 4.7475 | 4.7475 | 4.7475 | 4.7475 | 4.7475 | +0.009 (+0.18%) | 0 |
31 Jul 2023 | USD | 4.7388 | 4.7388 | 4.7388 | 4.7388 | 4.7388 | +0.012 (+0.26%) | 0 |
28 Jul 2023 | USD | 4.7266 | 4.7266 | 4.7266 | 4.7266 | 4.7266 | +0.048 (+1.03%) | 0 |
27 Jul 2023 | USD | 4.6786 | 4.6786 | 4.6786 | 4.6786 | 4.6786 | +0.014 (+0.30%) | 0 |
26 Jul 2023 | USD | 4.6645 | 4.6645 | 4.6645 | 4.6645 | 4.6645 | +0.007 (+0.15%) | 0 |
25 Jul 2023 | USD | 4.6577 | 4.6577 | 4.6577 | 4.6577 | 4.6577 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.6567 | 4.6567 | 4.6567 | 4.6567 | 4.6567 | +0.002 (+0.04%) | 0 |
21 Jul 2023 | USD | 4.6548 | 4.6548 | 4.6548 | 4.6548 | 4.6548 | -0.01 (-0.22%) | 0 |
20 Jul 2023 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.003 (-0.06%) | 0 |
19 Jul 2023 | USD | 4.6678 | 4.6678 | 4.6678 | 4.6678 | 4.6678 | -0.003 (-0.07%) | 0 |
18 Jul 2023 | USD | 4.6709 | 4.6709 | 4.6709 | 4.6709 | 4.6709 | +0.003 (+0.06%) | 0 |
17 Jul 2023 | USD | 4.6682 | 4.6682 | 4.6682 | 4.6682 | 4.6682 | +0.001 (+0.02%) | 0 |
14 Jul 2023 | USD | 4.6671 | 4.6671 | 4.6671 | 4.6671 | 4.6671 | +0.004 (+0.09%) | 0 |
13 Jul 2023 | USD | 4.6628 | 4.6628 | 4.6628 | 4.6628 | 4.6628 | -0 (0.0%) | 0 |