Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 4.6629 | 4.6629 | 4.6629 | 4.6629 | 4.6629 | +0.001 (+0.01%) | 0 |
11 Jul 2023 | USD | 4.6624 | 4.6624 | 4.6624 | 4.6624 | 4.6624 | -0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.6626 | 4.6626 | 4.6626 | 4.6626 | 4.6626 | -0 (-0.01%) | 0 |
7 Jul 2023 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | -0.01 (-0.21%) | 0 |
6 Jul 2023 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.673 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 4.6758 | 4.6758 | 4.6758 | 4.6758 | 4.6758 | -0.004 (-0.09%) | 0 |
3 Jul 2023 | USD | 4.6798 | 4.6798 | 4.6798 | 4.6798 | 4.6798 | -0.009 (-0.19%) | 0 |
30 Jun 2023 | USD | 4.6888 | 4.6888 | 4.6888 | 4.6888 | 4.6888 | -0.001 (-0.03%) | 0 |
29 Jun 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.6902 | 4.6902 | 4.6902 | 4.6902 | 4.6902 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 4.6911 | 4.6911 | 4.6911 | 4.6911 | 4.6911 | -0.001 (-0.01%) | 0 |
26 Jun 2023 | USD | 4.6917 | 4.6917 | 4.6917 | 4.6917 | 4.6917 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 4.6907 | 4.6907 | 4.6907 | 4.6907 | 4.6907 | +0.003 (+0.06%) | 0 |
22 Jun 2023 | USD | 4.6879 | 4.6879 | 4.6879 | 4.6879 | 4.6879 | +0 (+0.0%) | 0 |
21 Jun 2023 | USD | 4.6877 | 4.6877 | 4.6877 | 4.6877 | 4.6877 | +0.002 (+0.04%) | 0 |
20 Jun 2023 | USD | 4.6858 | 4.6858 | 4.6858 | 4.6858 | 4.6858 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.005 (+0.11%) | 0 |
15 Jun 2023 | USD | 4.6788 | 4.6788 | 4.6788 | 4.6788 | 4.6788 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 4.6775 | 4.6775 | 4.6775 | 4.6775 | 4.6775 | +0.001 (+0.03%) | 0 |
13 Jun 2023 | USD | 4.6762 | 4.6762 | 4.6762 | 4.6762 | 4.6762 | +0.002 (+0.04%) | 0 |
12 Jun 2023 | USD | 4.6742 | 4.6742 | 4.6742 | 4.6742 | 4.6742 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 4.6724 | 4.6724 | 4.6724 | 4.6724 | 4.6724 | +0.003 (+0.07%) | 0 |
8 Jun 2023 | USD | 4.6692 | 4.6692 | 4.6692 | 4.6692 | 4.6692 | +0.001 (+0.03%) | 0 |
7 Jun 2023 | USD | 4.6678 | 4.6678 | 4.6678 | 4.6678 | 4.6678 | -0.002 (-0.05%) | 0 |
6 Jun 2023 | USD | 4.6702 | 4.6702 | 4.6702 | 4.6702 | 4.6702 | -0.004 (-0.07%) | 0 |
5 Jun 2023 | USD | 4.6737 | 4.6737 | 4.6737 | 4.6737 | 4.6737 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.6756 | 4.6756 | 4.6756 | 4.6756 | 4.6756 | -0.005 (-0.12%) | 0 |
1 Jun 2023 | USD | 4.681 | 4.681 | 4.681 | 4.681 | 4.681 | -0.001 (-0.02%) | 0 |
31 May 2023 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.682 | +0.005 (+0.10%) | 0 |
30 May 2023 | USD | 4.6774 | 4.6774 | 4.6774 | 4.6774 | 4.6774 | +0.006 (+0.12%) | 0 |