Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 4.6716 | 4.6716 | 4.6716 | 4.6716 | 4.6716 | +0.01 (+0.22%) | 0 |
25 May 2023 | USD | 4.6613 | 4.6613 | 4.6613 | 4.6613 | 4.6613 | +0.008 (+0.17%) | 0 |
24 May 2023 | USD | 4.6534 | 4.6534 | 4.6534 | 4.6534 | 4.6534 | +0.008 (+0.18%) | 0 |
23 May 2023 | USD | 4.6451 | 4.6451 | 4.6451 | 4.6451 | 4.6451 | +0.009 (+0.18%) | 0 |
22 May 2023 | USD | 4.6366 | 4.6366 | 4.6366 | 4.6366 | 4.6366 | +0.009 (+0.19%) | 0 |
19 May 2023 | USD | 4.6279 | 4.6279 | 4.6279 | 4.6279 | 4.6279 | +0.043 (+0.95%) | 0 |
18 May 2023 | USD | 4.5845 | 4.5845 | 4.5845 | 4.5845 | 4.5845 | +0.007 (+0.16%) | 0 |
17 May 2023 | USD | 4.5773 | 4.5773 | 4.5773 | 4.5773 | 4.5773 | +0.004 (+0.08%) | 0 |
16 May 2023 | USD | 4.5735 | 4.5735 | 4.5735 | 4.5735 | 4.5735 | +0.006 (+0.13%) | 0 |
15 May 2023 | USD | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | +0.022 (+0.48%) | 0 |
12 May 2023 | USD | 4.5459 | 4.5459 | 4.5459 | 4.5459 | 4.5459 | +0.07 (+1.56%) | 0 |
11 May 2023 | USD | 4.476 | 4.476 | 4.476 | 4.476 | 4.476 | +0.025 (+0.56%) | 0 |
10 May 2023 | USD | 4.451 | 4.451 | 4.451 | 4.451 | 4.451 | +0.031 (+0.70%) | 0 |
9 May 2023 | USD | 4.4202 | 4.4202 | 4.4202 | 4.4202 | 4.4202 | +0.027 (+0.61%) | 0 |
8 May 2023 | USD | 4.3932 | 4.3932 | 4.3932 | 4.3932 | 4.3932 | +0.011 (+0.25%) | 0 |
5 May 2023 | USD | 4.3824 | 4.3824 | 4.3824 | 4.3824 | 4.3824 | +0.018 (+0.42%) | 0 |
4 May 2023 | USD | 4.3641 | 4.3641 | 4.3641 | 4.3641 | 4.3641 | +0.005 (+0.12%) | 0 |
3 May 2023 | USD | 4.3588 | 4.3588 | 4.3588 | 4.3588 | 4.3588 | +0.002 (+0.05%) | 0 |
2 May 2023 | USD | 4.3567 | 4.3567 | 4.3567 | 4.3567 | 4.3567 | +0.009 (+0.20%) | 0 |
1 May 2023 | USD | 4.3478 | 4.3478 | 4.3478 | 4.3478 | 4.3478 | +0.019 (+0.43%) | 0 |
28 Apr 2023 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | +0.061 (+1.44%) | 0 |
27 Apr 2023 | USD | 4.2676 | 4.2676 | 4.2676 | 4.2676 | 4.2676 | +0.02 (+0.48%) | 0 |
26 Apr 2023 | USD | 4.2472 | 4.2472 | 4.2472 | 4.2472 | 4.2472 | +0.019 (+0.45%) | 0 |
25 Apr 2023 | USD | 4.2283 | 4.2283 | 4.2283 | 4.2283 | 4.2283 | +0.013 (+0.30%) | 0 |
24 Apr 2023 | USD | 4.2156 | 4.2156 | 4.2156 | 4.2156 | 4.2156 | +0.006 (+0.14%) | 0 |
21 Apr 2023 | USD | 4.2096 | 4.2096 | 4.2096 | 4.2096 | 4.2096 | -0.011 (-0.26%) | 0 |
20 Apr 2023 | USD | 4.2204 | 4.2204 | 4.2204 | 4.2204 | 4.2204 | -0.004 (-0.10%) | 0 |
19 Apr 2023 | USD | 4.2247 | 4.2247 | 4.2247 | 4.2247 | 4.2247 | -0.006 (-0.13%) | 0 |
18 Apr 2023 | USD | 4.2304 | 4.2304 | 4.2304 | 4.2304 | 4.2304 | -0.01 (-0.24%) | 0 |
17 Apr 2023 | USD | 4.2407 | 4.2407 | 4.2407 | 4.2407 | 4.2407 | -0.017 (-0.40%) | 0 |