Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 4.2577 | 4.2577 | 4.2577 | 4.2577 | 4.2577 | -0.036 (-0.83%) | 0 |
13 Apr 2023 | USD | 4.2933 | 4.2933 | 4.2933 | 4.2933 | 4.2933 | -0.012 (-0.29%) | 0 |
12 Apr 2023 | USD | 4.3057 | 4.3057 | 4.3057 | 4.3057 | 4.3057 | -0.01 (-0.24%) | 0 |
11 Apr 2023 | USD | 4.316 | 4.316 | 4.316 | 4.316 | 4.316 | -0.006 (-0.13%) | 0 |
10 Apr 2023 | USD | 4.3218 | 4.3218 | 4.3218 | 4.3218 | 4.3218 | -0.002 (-0.04%) | 0 |
6 Apr 2023 | USD | 4.3235 | 4.3235 | 4.3235 | 4.3235 | 4.3235 | +0.004 (+0.10%) | 0 |
5 Apr 2023 | USD | 4.3191 | 4.3191 | 4.3191 | 4.3191 | 4.3191 | +0.002 (+0.04%) | 0 |
4 Apr 2023 | USD | 4.3175 | 4.3175 | 4.3175 | 4.3175 | 4.3175 | +0.008 (+0.18%) | 0 |
3 Apr 2023 | USD | 4.3097 | 4.3097 | 4.3097 | 4.3097 | 4.3097 | +0 (+0.0%) | 0 |
31 Mar 2023 | USD | 4.3095 | 4.3095 | 4.3095 | 4.3095 | 4.3095 | -0 (-0.01%) | 0 |
30 Mar 2023 | USD | 4.3098 | 4.3098 | 4.3098 | 4.3098 | 4.3098 | +0.004 (+0.10%) | 0 |
29 Mar 2023 | USD | 4.3056 | 4.3056 | 4.3056 | 4.3056 | 4.3056 | +0.007 (+0.16%) | 0 |
28 Mar 2023 | USD | 4.2986 | 4.2986 | 4.2986 | 4.2986 | 4.2986 | -0.001 (-0.02%) | 0 |
27 Mar 2023 | USD | 4.2993 | 4.2993 | 4.2993 | 4.2993 | 4.2993 | +0.009 (+0.21%) | 0 |
24 Mar 2023 | USD | 4.2903 | 4.2903 | 4.2903 | 4.2903 | 4.2903 | +0.041 (+0.96%) | 0 |
23 Mar 2023 | USD | 4.2497 | 4.2497 | 4.2497 | 4.2497 | 4.2497 | +0.009 (+0.21%) | 0 |
22 Mar 2023 | USD | 4.2408 | 4.2408 | 4.2408 | 4.2408 | 4.2408 | +0.006 (+0.14%) | 0 |
21 Mar 2023 | USD | 4.2349 | 4.2349 | 4.2349 | 4.2349 | 4.2349 | +0.008 (+0.19%) | 0 |
20 Mar 2023 | USD | 4.2268 | 4.2268 | 4.2268 | 4.2268 | 4.2268 | -0.004 (-0.09%) | 0 |
17 Mar 2023 | USD | 4.2307 | 4.2307 | 4.2307 | 4.2307 | 4.2307 | +0.013 (+0.32%) | 0 |
16 Mar 2023 | USD | 4.2172 | 4.2172 | 4.2172 | 4.2172 | 4.2172 | +0.005 (+0.13%) | 0 |
15 Mar 2023 | USD | 4.2117 | 4.2117 | 4.2117 | 4.2117 | 4.2117 | +0.006 (+0.15%) | 0 |
14 Mar 2023 | USD | 4.2054 | 4.2054 | 4.2054 | 4.2054 | 4.2054 | +0.01 (+0.24%) | 0 |
13 Mar 2023 | USD | 4.1953 | 4.1953 | 4.1953 | 4.1953 | 4.1953 | +0.018 (+0.43%) | 0 |
10 Mar 2023 | USD | 4.1772 | 4.1772 | 4.1772 | 4.1772 | 4.1772 | +0.025 (+0.59%) | 0 |
9 Mar 2023 | USD | 4.1526 | 4.1526 | 4.1526 | 4.1526 | 4.1526 | +0.008 (+0.19%) | 0 |
8 Mar 2023 | USD | 4.1447 | 4.1447 | 4.1447 | 4.1447 | 4.1447 | +0.006 (+0.14%) | 0 |
7 Mar 2023 | USD | 4.1391 | 4.1391 | 4.1391 | 4.1391 | 4.1391 | -0.001 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.1402 | 4.1402 | 4.1402 | 4.1402 | 4.1402 | -0 (-0.01%) | 0 |
3 Mar 2023 | USD | 4.1405 | 4.1405 | 4.1405 | 4.1405 | 4.1405 | -0.001 (-0.02%) | 0 |