Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | +0.08 (+14.29%) | 99 |
5 Aug 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | +0.088 (+18.64%) | 437 |
3 Aug 2020 | USD | 0.632 | 0.64 | 0.472 | 0.472 | 3,776 | -0.046 (-8.95%) | 678 |
31 Jul 2020 | USD | 0.48 | 0.5184 | 0.48 | 0.5184 | 4,147.2 | +0.038 (+8%) | 375 |
30 Jul 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | +0.064 (+15.38%) | 125 |
28 Jul 2020 | USD | 0.432 | 0.432 | 0.416 | 0.416 | 3,328 | -0.016 (-3.70%) | 1,625 |
27 Jul 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 3,456 | -0.2 (-31.65%) | 51 |
24 Jul 2020 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 5,056 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 5,056 | -0.016 (-2.47%) | 17 |
22 Jul 2020 | USD | 0.6312 | 0.656 | 0.6312 | 0.648 | 5,184 | +0.008 (+1.25%) | 625 |
21 Jul 2020 | USD | 0.4 | 0.64 | 0.4 | 0.64 | 5,120 | +0.224 (+53.85%) | 640 |
20 Jul 2020 | USD | 0.408 | 0.416 | 0.408 | 0.416 | 3,328 | +0.008 (+1.96%) | 155 |
17 Jul 2020 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 3,264 | -0.008 (-1.92%) | 6 |
16 Jul 2020 | USD | 0.408 | 0.416 | 0.408 | 0.416 | 3,328 | -0.016 (-3.70%) | 25 |
15 Jul 2020 | USD | 0.448 | 0.448 | 0.432 | 0.432 | 3,456 | -0.064 (-12.90%) | 187 |
14 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 2,125 |
10 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.496 | 0.496 | 0.496 | 0.496 | 3,968 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.6 | 0.616 | 0.496 | 0.496 | 3,968 | -0.108 (-17.88%) | 626 |
29 Jun 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 4,832 | -0.1 (-14.20%) | 4 |