Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 5,632 | +0.248 (+54.39%) | 1 |
25 Jun 2020 | USD | 0.512 | 0.512 | 0.456 | 0.456 | 3,648 | -0.056 (-10.94%) | 2,201 |
24 Jun 2020 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 4,096 | 0.0 (0.0%) | 250 |
23 Jun 2020 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 4,096 | 0.0 (0.0%) | 425 |
22 Jun 2020 | USD | 0.508 | 0.512 | 0.504 | 0.512 | 4,096 | +0.04 (+8.47%) | 1,062 |
19 Jun 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 3,776 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.464 | 0.472 | 0.464 | 0.472 | 3,776 | 0.0 (0.0%) | 126 |
17 Jun 2020 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 3,776 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.736 | 0.736 | 0.472 | 0.472 | 3,776 | +0.008 (+1.72%) | 430 |
15 Jun 2020 | USD | 0.44 | 0.76 | 0.44 | 0.464 | 3,712 | +0.024 (+5.45%) | 2,416 |
12 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | -0.16 (-26.67%) | 125 |
9 Jun 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | +0.16 (+36.36%) | 24 |
8 Jun 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.432 | 0.44 | 0.432 | 0.44 | 3,520 | -0.008 (-1.79%) | 625 |
4 Jun 2020 | USD | 0.4488 | 0.4488 | 0.448 | 0.448 | 3,584 | +0.008 (+1.82%) | 400 |
3 Jun 2020 | USD | 0.504 | 0.5296 | 0.44 | 0.44 | 3,520 | -0.04 (-8.33%) | 741 |
2 Jun 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | -0.14 (-22.58%) | 125 |
1 Jun 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | 0.0 (0.0%) | 5 |
29 May 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4,960 | +0.14 (+29.17%) | 62 |
28 May 2020 | USD | 0.72 | 0.72 | 0.48 | 0.48 | 3,840 | -0.104 (-17.81%) | 1,008 |
27 May 2020 | USD | 0.6 | 0.6 | 0.584 | 0.584 | 4,672 | +0.024 (+4.29%) | 247 |
26 May 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | -0.002 (-0.28%) | 250 |
22 May 2020 | USD | 0.56 | 0.5616 | 0.56 | 0.5616 | 4,492.8 | +0.002 (+0.29%) | 250 |
21 May 2020 | USD | 0.576 | 0.576 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 380 |
20 May 2020 | USD | 0.56 | 0.58 | 0.44 | 0.56 | 4,480 | 0.0 (0.0%) | 1,976 |
19 May 2020 | USD | 1.08 | 1.08 | 0.56 | 0.56 | 4,480 | -0.248 (-30.69%) | 4,156 |
18 May 2020 | USD | 0.864 | 1.6 | 0.656 | 0.808 | 6,464 | +0.008 (+1%) | 12,884 |
15 May 2020 | USD | 0.192 | 1.28 | 0.192 | 0.8 | 6,400 | +0.608 (+316.67%) | 76,577 |