Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | +0.072 (+60.00%) | 12 |
12 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 960 | -0.008 (-6.25%) | 2,500 |
1 May 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 422 |
28 Apr 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | -0.056 (-30.43%) | 323 |
24 Apr 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,472 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.1832 | 0.184 | 0.1832 | 0.184 | 1,472 | 0.0 (0.0%) | 166 |
22 Apr 2020 | USD | 0.1832 | 0.184 | 0.1832 | 0.184 | 1,472 | +0.056 (+43.75%) | 143 |
21 Apr 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | +0.024 (+23.08%) | 2,500 |
20 Apr 2020 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 832 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.128 | 0.128 | 0.104 | 0.104 | 832 | -0.08 (-43.48%) | 4,000 |
16 Apr 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,472 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,472 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,472 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.192 | 0.192 | 0.184 | 0.184 | 1,472 | -0.008 (-4.17%) | 206 |
9 Apr 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | 0.0 (0.0%) | 0 |