Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1,536 | +0.03 (+18.81%) | 26 |
30 Mar 2020 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 1,292.8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 1,292.8 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 1,292.8 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 1,292.8 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 1,292.8 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 1,292.8 | +0.026 (+18.82%) | 2 |
20 Mar 2020 | USD | 0.16 | 0.1704 | 0.136 | 0.136 | 1,088 | -0.024 (-15%) | 2,583 |
19 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.168 | 0.168 | 0.16 | 0.16 | 1,280 | -0.008 (-4.76%) | 1,724 |
16 Mar 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 625 |
11 Mar 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.244 | 0.244 | 0.168 | 0.168 | 1,344 | -0.176 (-51.16%) | 3,528 |
9 Mar 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 2,752 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 2,752 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 2,752 | +0.096 (+38.71%) | 222 |
4 Mar 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 148 |
24 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |