Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 18 |
3 Jan 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.28 | 0.28 | 0.248 | 0.248 | 1,984 | -0.032 (-11.43%) | 656 |
27 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | -0.152 (-35.19%) | 125 |
23 Dec 2019 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 3,456 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 3,456 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 3,456 | +0.152 (+54.29%) | 12 |
18 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 250 |
9 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.288 | 0.288 | 0.28 | 0.28 | 2,240 | -0.016 (-5.41%) | 250 |
2 Dec 2019 | USD | 0.2968 | 0.2968 | 0.296 | 0.296 | 2,368 | -0.064 (-17.78%) | 415 |
29 Nov 2019 | USD | 0.4416 | 0.4416 | 0.36 | 0.36 | 2,880 | -0.04 (-10%) | 1,250 |
28 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |