Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 125 |
21 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.408 | 0.408 | 0.4 | 0.4 | 3,200 | -0.033 (-7.58%) | 4,622 |
15 Nov 2019 | USD | 0.4408 | 0.4408 | 0.432 | 0.4328 | 3,462.4 | -0.127 (-22.71%) | 836 |
14 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.656 | 0.656 | 0.56 | 0.56 | 4,480 | -0.096 (-14.63%) | 643 |
12 Nov 2019 | USD | 0.92 | 0.92 | 0.656 | 0.656 | 5,248 | -0.048 (-6.82%) | 1,200 |
11 Nov 2019 | USD | 1.04 | 1.152 | 0.704 | 0.704 | 5,632 | -0.496 (-41.33%) | 2,712 |
8 Nov 2019 | USD | 1.28 | 1.28 | 0.964 | 1.2 | 9,600 | -0.72 (-37.50%) | 4,558 |
7 Nov 2019 | USD | 1.352 | 1.92 | 1.164 | 1.92 | 15,360 | +0.564 (+41.59%) | 7,121 |
6 Nov 2019 | USD | 0.808 | 1.56 | 0.496 | 1.356 | 10,848 | +0.556 (+69.50%) | 13,089 |
5 Nov 2019 | USD | 2.256 | 3.744 | 0.8 | 0.8 | 6,400 | -2.4 (-75%) | 28,667 |
4 Nov 2019 | USD | 3.6 | 3.6 | 1.6 | 3.2 | 25,600 | -0.28 (-8.05%) | 1,032 |
1 Nov 2019 | USD | 2.4 | 3.6 | 1.36 | 3.48 | 27,840 | +0.92 (+35.94%) | 11,272 |
31 Oct 2019 | USD | 2.36 | 3.36 | 1.688 | 2.56 | 20,480 | +0.16 (+6.67%) | 9,477 |
30 Oct 2019 | USD | 0.2336 | 2.8 | 0.2336 | 2.4 | 19,200 | +2.144 (+837.50%) | 38,128 |
29 Oct 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.264 | 0.264 | 0.2552 | 0.256 | 2,048 | +0.128 (+100%) | 348 |
22 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |