Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.144 | 0.144 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 3,000 |
2 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | +0.008 (+6.67%) | 125 |
30 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | -0.12 (-50%) | 500 |
27 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.2392 | 0.24 | 0.2392 | 0.24 | 1,920 | +0.112 (+87.50%) | 625 |
24 Sep 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | -0.032 (-20%) | 625 |
20 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 125 |
17 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | -0.008 (-4.76%) | 68 |
16 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 168 |
2 Sep 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |