Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 125 |
18 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | -0.016 (-7.41%) | 312 |
18 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |