Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1,728 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.256 | 0.256 | 0.216 | 0.216 | 1,728 | -0.04 (-15.63%) | 250 |
23 May 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | +0.08 (+45.45%) | 12 |
22 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |