Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,408 | 0.0 (0.0%) | 250 |
11 Mar 2019 | USD | 0.2 | 0.2 | 0.176 | 0.176 | 1,408 | -0.024 (-12%) | 3,625 |
8 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | +0.032 (+19.05%) | 61 |
4 Mar 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |