Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1,344 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.2 | 0.2 | 0.168 | 0.168 | 1,344 | -0.032 (-16%) | 1,535 |
7 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 625 |
2 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2 | 0.2 | 0.184 | 0.2 | 1,600 | -0.04 (-16.67%) | 5,502 |
28 Dec 2018 | USD | 0.24 | 0.26 | 0.16 | 0.24 | 1,920 | 0.0 (0.0%) | 14,628 |
27 Dec 2018 | USD | 0.2408 | 0.2408 | 0.24 | 0.24 | 1,920 | -0.008 (-3.23%) | 675 |
26 Dec 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | +0.008 (+3.33%) | 125 |
21 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |