Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 0.4 | 0.656 | 0.4 | 0.656 | 5,248 | +0.216 (+49.09%) | 1,937 |
6 Nov 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | -0.01 (-2.31%) | 123 |
5 Nov 2018 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 3,603.2 | +0.01 (+2.36%) | 31 |
2 Nov 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | -0.04 (-8.33%) | 128 |
30 Oct 2018 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 3,840 | -0.015 (-3.07%) | 1,450 |
29 Oct 2018 | USD | 0.632 | 0.632 | 0.4952 | 0.4952 | 3,961.6 | -0.145 (-22.63%) | 162 |
26 Oct 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.44 | 0.64 | 0.44 | 0.64 | 5,120 | +0.28 (+77.78%) | 4,868 |
24 Oct 2018 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 2,880 | -0.112 (-23.73%) | 650 |
23 Oct 2018 | USD | 0.36 | 0.472 | 0.36 | 0.472 | 3,776 | +0.112 (+31.11%) | 1,450 |
22 Oct 2018 | USD | 0.656 | 0.656 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 258 |
19 Oct 2018 | USD | 0.368 | 0.4688 | 0.36 | 0.36 | 2,880 | +0.016 (+4.65%) | 5,781 |
18 Oct 2018 | USD | 0.376 | 0.472 | 0.344 | 0.344 | 2,752 | -0.032 (-8.51%) | 10,915 |
17 Oct 2018 | USD | 0.56 | 0.712 | 0.32 | 0.376 | 3,008 | -0.264 (-41.25%) | 20,238 |
16 Oct 2018 | USD | 0.208 | 2 | 0.208 | 0.64 | 5,120 | +0.432 (+207.69%) | 56,017 |
15 Oct 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1,664 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1,664 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1,664 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1,664 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1,664 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1,664 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1,664 | +0.008 (+4.00%) | 250 |
4 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 4,500 |