Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 1 |
25 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.248 | 0.248 | 0.2 | 0.2 | 1,600 | -0.048 (-19.35%) | 2,280 |
19 Sep 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 125 |
18 Sep 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1,984 | -0.048 (-16.22%) | 25 |
12 Sep 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2,368 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2,368 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2,368 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2,368 | -0.008 (-2.63%) | 153 |
6 Sep 2018 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 2,432 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.304 | 0.304 | 0.296 | 0.304 | 2,432 | 0.0 (0.0%) | 400 |
4 Sep 2018 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 2,432 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 2,432 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 2,432 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.296 | 0.304 | 0.296 | 0.304 | 2,432 | +0.064 (+26.67%) | 700 |
29 Aug 2018 | USD | 0.204 | 0.24 | 0.204 | 0.24 | 1,920 | +0.04 (+20%) | 250 |
28 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 1,600 | -0.12 (-37.50%) | 1,948 |
20 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | +0.04 (+14.29%) | 93 |
16 Aug 2018 | USD | 0.2808 | 0.2808 | 0.28 | 0.28 | 2,240 | -0.12 (-30%) | 250 |