Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.352 | 0.4 | 0.28 | 0.4 | 3,200 | +0.1 (+33.33%) | 426 |
8 Aug 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2,400 | -0.02 (-6.25%) | 125 |
7 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.352 | 0.472 | 0.32 | 0.32 | 2,560 | -0.024 (-6.98%) | 2,862 |
3 Aug 2018 | USD | 0.184 | 0.4 | 0.176 | 0.344 | 2,752 | +0.146 (+74.09%) | 17,402 |
2 Aug 2018 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 1,580.8 | -0.002 (-1.20%) | 312 |
1 Aug 2018 | USD | 0.188 | 0.2 | 0.188 | 0.2 | 1,600 | +0.005 (+2.46%) | 312 |
31 Jul 2018 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 1,561.6 | +0.035 (+22%) | 312 |
30 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.196 | 0.196 | 0.16 | 0.16 | 1,280 | -0.04 (-20%) | 2,500 |
26 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 250 |
25 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 625 |
24 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,600 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.168 | 0.2 | 0.168 | 0.2 | 1,600 | +0.04 (+25%) | 625 |
19 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.1536 | 0.216 | 0.1536 | 0.16 | 1,280 | +0.032 (+25%) | 1,312 |
16 Jul 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 62 |
10 Jul 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 1,024 | 0.0 (0.0%) | 0 |