Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -8,510.936 (-99.99%) | 0 |
8 Jun 2021 |
|
|||||||
7 Jun 2021 | USD | 0.772 | 1.16 | 0.772 | 1.064 | 8,512 | +0.28 (+35.71%) | 535 |
4 Jun 2021 | USD | 0.836 | 0.836 | 0.784 | 0.784 | 6,272 | +0.282 (+56.30%) | 18 |
3 Jun 2021 | USD | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 4,012.8 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.76 | 0.76 | 0.5016 | 0.5016 | 4,012.8 | -0.298 (-37.30%) | 183 |
1 Jun 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | -0.016 (-1.96%) | 63 |
28 May 2021 | USD | 0.56 | 1.128 | 0.496 | 0.816 | 6,528 | -0.258 (-24.05%) | 1,592 |
27 May 2021 | USD | 1.08 | 1.136 | 0.56 | 1.0744 | 8,595.2 | +0.486 (+82.72%) | 774 |
26 May 2021 | USD | 0.592 | 0.592 | 0.588 | 0.588 | 4,704 | -0.004 (-0.68%) | 139 |
25 May 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 4,736 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 4,736 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 4,736 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.692 | 0.692 | 0.592 | 0.592 | 4,736 | -0.072 (-10.84%) | 713 |
19 May 2021 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 5,312 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 5,312 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.8 | 0.8 | 0.64 | 0.664 | 5,312 | 0.0 (0.0%) | 2,618 |
14 May 2021 | USD | 0.8 | 0.8 | 0.64 | 0.664 | 5,312 | -0.38 (-36.40%) | 2,618 |
13 May 2021 | USD | 1.2 | 1.2 | 0.856 | 1.044 | 8,352 | -0.276 (-20.91%) | 160 |
12 May 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 10,560 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 1.44 | 1.44 | 1.32 | 1.32 | 10,560 | +0.12 (+10.00%) | 55 |
10 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9,600 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 9,600 | -0.056 (-4.46%) | 81 |
6 May 2021 | USD | 1.256 | 1.256 | 1.256 | 1.256 | 10,048 | -0.18 (-12.53%) | 63 |
5 May 2021 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 11,488 | +0.204 (+16.56%) | 91 |
4 May 2021 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 9,856 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.2 | 1.612 | 1.2 | 1.232 | 9,856 | +0.352 (+40.00%) | 2,068 |
30 Apr 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7,040 | +0.206 (+30.64%) | 125 |
29 Apr 2021 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 5,388.8 | -0.118 (-14.95%) | 137 |