Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1,216 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1,216 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.24 | 0.24 | 0.152 | 0.152 | 1,216 | -0.088 (-36.67%) | 890 |
6 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1,920 | -0.016 (-6.25%) | 100 |
16 Mar 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2,048 | -0.008 (-3.03%) | 132 |
12 Mar 2018 | USD | 0.232 | 0.264 | 0.232 | 0.264 | 2,112 | +0.032 (+13.79%) | 2,237 |
9 Mar 2018 | USD | 0.16 | 0.232 | 0.16 | 0.232 | 1,856 | +0.112 (+93.33%) | 3,937 |
8 Mar 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960 | -0.016 (-11.76%) | 125 |
7 Mar 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1,088 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1,088 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1,088 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1,088 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1,088 | 0.0 (0.0%) | 0 |