Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 12 |
20 Nov 2017 | USD | 0.0952 | 0.0952 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 32 |
17 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 704 | 0.0 (0.0%) | 0 |