| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 0.792 | 0.8 | 0.792 | 0.792 | 6,336 | -0.024 (-2.94%) | 998 |
| 27 Apr 2021 | USD | 0.816 | 0.816 | 0.752 | 0.816 | 6,528 | -0.064 (-7.27%) | 1,101 |
| 26 Apr 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7,040 | 0.0 (0.0%) | 49 |
| 23 Apr 2021 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 7,040 | -0.088 (-9.09%) | 543 |
| 22 Apr 2021 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 7,744 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 7,744 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 7,744 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.896 | 1.4 | 0.896 | 0.968 | 7,744 | +0.072 (+8.04%) | 4,037 |
| 16 Apr 2021 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 7,168 | 0.0 (0.0%) | 200 |
| 15 Apr 2021 | USD | 0.96 | 0.968 | 0.896 | 0.896 | 7,168 | -0.065 (-6.74%) | 390 |
| 14 Apr 2021 | USD | 1.048 | 1.2432 | 0.9608 | 0.9608 | 7,686.4 | -0.087 (-8.32%) | 1,922 |
| 13 Apr 2021 | USD | 1.0512 | 1.0512 | 1.048 | 1.048 | 8,384 | -0.002 (-0.23%) | 552 |
| 12 Apr 2021 | USD | 1.52 | 1.52 | 1.0504 | 1.0504 | 8,403.2 | -0.39 (-27.06%) | 4,403 |
| 9 Apr 2021 | USD | 1.44 | 1.44 | 1.32 | 1.44 | 11,520 | +0.28 (+24.14%) | 1,563 |
| 8 Apr 2021 | USD | 1.52 | 1.52 | 1.068 | 1.16 | 9,280 | -0.16 (-12.12%) | 1,863 |
| 7 Apr 2021 | USD | 1.072 | 1.6 | 1.04 | 1.32 | 10,560 | +0.244 (+22.68%) | 4,662 |
| 6 Apr 2021 | USD | 1.048 | 1.2 | 1.04 | 1.076 | 8,608 | -0.204 (-15.94%) | 3,394 |
| 5 Apr 2021 | USD | 1.2 | 1.28 | 1.16 | 1.28 | 10,240 | -0.08 (-5.88%) | 681 |
| 1 Apr 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 10,880 | -0.08 (-5.56%) | 188 |
| 31 Mar 2021 | USD | 1.04 | 1.5152 | 1.04 | 1.44 | 11,520 | +0.3 (+26.32%) | 476 |
| 30 Mar 2021 | USD | 1.132 | 1.176 | 1.04 | 1.14 | 9,120 | -0.096 (-7.77%) | 1,100 |
| 29 Mar 2021 | USD | 1.6 | 1.76 | 1.12 | 1.236 | 9,888 | -0.356 (-22.36%) | 5,710 |
| 26 Mar 2021 | USD | 1.04 | 1.592 | 1.04 | 1.592 | 12,736 | +0.552 (+53.08%) | 1,950 |
| 25 Mar 2021 | USD | 1.376 | 1.712 | 1.04 | 1.04 | 8,320 | -0.56 (-35%) | 2,464 |
| 24 Mar 2021 | USD | 1.732 | 1.824 | 1.4 | 1.6 | 12,800 | +0.144 (+9.89%) | 6,508 |
| 23 Mar 2021 | USD | 3.248 | 3.264 | 1.456 | 1.456 | 11,648 | -1.504 (-50.81%) | 32,657 |
| 22 Mar 2021 | USD | 0.4968 | 7.04 | 0.496 | 2.96 | 23,680 | +2.456 (+487.30%) | 173,756 |
| 19 Mar 2021 | USD | 0.504 | 0.504 | 0.496 | 0.504 | 4,032 | -0.136 (-21.25%) | 136 |
| 18 Mar 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 28 |
| 17 Mar 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | -0.064 (-9.09%) | 125 |
