Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.64 | 0.704 | 0.64 | 0.704 | 5,632 | -0.008 (-1.12%) | 501 |
15 Mar 2021 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 5,696 | -0.024 (-3.26%) | 53 |
12 Mar 2021 | USD | 0.504 | 0.736 | 0.504 | 0.736 | 5,888 | +0.256 (+53.33%) | 688 |
11 Mar 2021 | USD | 0.52 | 0.752 | 0.48 | 0.48 | 3,840 | -0.04 (-7.69%) | 3,313 |
10 Mar 2021 | USD | 0.48 | 0.636 | 0.48 | 0.52 | 4,160 | -0.272 (-34.34%) | 999 |
9 Mar 2021 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 6,336 | -0.008 (-1%) | 16 |
8 Mar 2021 | USD | 0.88 | 0.88 | 0.68 | 0.8 | 6,400 | +0.352 (+78.57%) | 163 |
5 Mar 2021 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 3,584 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.484 | 0.488 | 0.448 | 0.448 | 3,584 | -0.008 (-1.75%) | 131 |
3 Mar 2021 | USD | 0.72 | 0.96 | 0.456 | 0.456 | 3,648 | -0.152 (-25%) | 1,630 |
2 Mar 2021 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.754 | 0.754 | 0.608 | 0.608 | 4,864 | +0.008 (+1.33%) | 792 |
26 Feb 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | -0.36 (-37.50%) | 69 |
25 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | +0.352 (+57.89%) | 516 |
23 Feb 2021 | USD | 0.8 | 0.8 | 0.608 | 0.608 | 4,864 | -0.352 (-36.67%) | 4,681 |
22 Feb 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | +0.36 (+60%) | 1 |
19 Feb 2021 | USD | 0.608 | 0.608 | 0.6 | 0.6 | 4,800 | -0.048 (-7.41%) | 1,876 |
18 Feb 2021 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 5,184 | -0.008 (-1.22%) | 416 |
17 Feb 2021 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 5,248 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.944 | 0.944 | 0.656 | 0.656 | 5,248 | +0.008 (+1.23%) | 319 |
12 Feb 2021 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 5,184 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.8 | 1.12 | 0.648 | 0.648 | 5,184 | -0.16 (-19.80%) | 2,466 |
10 Feb 2021 | USD | 1.192 | 1.2 | 0.808 | 0.808 | 6,464 | +0.128 (+18.82%) | 1,369 |
9 Feb 2021 | USD | 1.1296 | 1.184 | 0.664 | 0.68 | 5,440 | +0.04 (+6.25%) | 3,060 |
8 Feb 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.616 | 0.8 | 0.616 | 0.64 | 5,120 | 0.0 (0.0%) | 1,370 |
4 Feb 2021 | USD | 0.66 | 0.952 | 0.64 | 0.64 | 5,120 | +0.032 (+5.26%) | 5,953 |
3 Feb 2021 | USD | 0.612 | 0.64 | 0.608 | 0.608 | 4,864 | -0.048 (-7.32%) | 1,815 |
2 Feb 2021 | USD | 0.564 | 0.656 | 0.564 | 0.656 | 5,248 | -0.048 (-6.82%) | 875 |