| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 0.56 | 0.704 | 0.496 | 0.704 | 5,632 | +0.072 (+11.39%) | 1,551 |
| 29 Jan 2021 | USD | 0.72 | 0.72 | 0.632 | 0.632 | 5,056 | -0.032 (-4.82%) | 998 |
| 28 Jan 2021 | USD | 1.48 | 1.48 | 0.664 | 0.664 | 5,312 | -0.216 (-24.55%) | 715 |
| 27 Jan 2021 | USD | 0.952 | 0.952 | 0.88 | 0.88 | 7,040 | +0.12 (+15.79%) | 1,356 |
| 26 Jan 2021 | USD | 0.76 | 1.352 | 0.76 | 0.76 | 6,080 | +0.03 (+4.17%) | 3,382 |
| 25 Jan 2021 | USD | 1.02 | 1.02 | 0.7296 | 0.7296 | 5,836.8 | -0.29 (-28.47%) | 131 |
| 22 Jan 2021 | USD | 1 | 1.2 | 1 | 1.02 | 8,160 | +0.212 (+26.24%) | 955 |
| 21 Jan 2021 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 6,464 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 1.08 | 1.08 | 0.808 | 0.808 | 6,464 | -0.272 (-25.19%) | 3,638 |
| 19 Jan 2021 | USD | 1.2 | 1.2 | 0.992 | 1.08 | 8,640 | -0.12 (-10.00%) | 2,269 |
| 15 Jan 2021 | USD | 0.96 | 1.2 | 0.8 | 1.2 | 9,600 | +0.08 (+7.14%) | 1,069 |
| 14 Jan 2021 | USD | 0.8 | 1.2 | 0.72 | 1.12 | 8,960 | +0.32 (+40%) | 2,820 |
| 13 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | +0.096 (+13.64%) | 169 |
| 11 Jan 2021 | USD | 0.712 | 0.712 | 0.704 | 0.704 | 5,632 | 0.0 (0.0%) | 5,188 |
| 8 Jan 2021 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 5,632 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 5,632 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.712 | 0.712 | 0.696 | 0.704 | 5,632 | -0.016 (-2.22%) | 295 |
| 5 Jan 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5,760 | -0.08 (-10%) | 6 |
| 4 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6,400 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 0.4936 | 0.8 | 0.4936 | 0.8 | 6,400 | +0.384 (+92.31%) | 700 |
| 29 Dec 2020 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 3,328 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 3,328 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 3,328 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 3,328 | -0.144 (-25.71%) | 125 |
| 22 Dec 2020 | USD | 0.608 | 0.608 | 0.56 | 0.56 | 4,480 | +0.08 (+16.67%) | 375 |
| 21 Dec 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | +0.04 (+9.09%) | 81 |
| 17 Dec 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
