Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | -0.168 (-27.63%) | 125 |
15 Dec 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | +0.192 (+46.15%) | 125 |
14 Dec 2020 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 3,328 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 3,328 | -0.2 (-32.47%) | 89 |
10 Dec 2020 | USD | 0.44 | 0.616 | 0.44 | 0.616 | 4,928 | +0.184 (+42.59%) | 776 |
9 Dec 2020 | USD | 0.432 | 0.432 | 0.4104 | 0.432 | 3,456 | 0.0 (0.0%) | 2,529 |
8 Dec 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 3,456 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 3,456 | +0.008 (+1.89%) | 183 |
4 Dec 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 3,392 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 3,392 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 3,392 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 3,392 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 3,392 | -0.056 (-11.67%) | 131 |
27 Nov 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3,840 | -0.128 (-21.05%) | 2,500 |
25 Nov 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 438 |
24 Nov 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.54 | 0.608 | 0.54 | 0.608 | 4,864 | +0.008 (+1.33%) | 1,375 |
20 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4,800 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.48 | 0.6 | 0.36 | 0.6 | 4,800 | +0.28 (+87.50%) | 3,438 |
17 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,560 | -0.272 (-45.95%) | 12 |
11 Nov 2020 | USD | 0.584 | 0.592 | 0.584 | 0.592 | 4,736 | 0.0 (0.0%) | 114 |
10 Nov 2020 | USD | 0.4936 | 0.592 | 0.288 | 0.592 | 4,736 | -0.008 (-1.33%) | 2,236 |
9 Nov 2020 | USD | 0.3792 | 0.6 | 0.368 | 0.6 | 4,800 | +0.232 (+63.04%) | 4,122 |
6 Nov 2020 | USD | 0.4 | 0.4 | 0.368 | 0.368 | 2,944 | -0.164 (-30.83%) | 1,875 |
5 Nov 2020 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 4,256 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 4,256 | 0.0 (0.0%) | 0 |