Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 0.4 | 0.532 | 0.4 | 0.532 | 4,256 | -0.084 (-13.64%) | 143 |
2 Nov 2020 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 4,928 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.4 | 0.616 | 0.4 | 0.616 | 4,928 | +0.109 (+21.45%) | 837 |
29 Oct 2020 | USD | 0.4672 | 0.5072 | 0.4672 | 0.5072 | 4,057.6 | -0.053 (-9.43%) | 70 |
28 Oct 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.624 | 0.624 | 0.56 | 0.56 | 4,480 | -0.064 (-10.26%) | 250 |
23 Oct 2020 | USD | 0.544 | 0.624 | 0.544 | 0.624 | 4,992 | +0.132 (+26.83%) | 1,660 |
22 Oct 2020 | USD | 0.392 | 0.492 | 0.32 | 0.492 | 3,936 | +0.1 (+25.51%) | 1,125 |
21 Oct 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3,136 | 0.0 (0.0%) | 1,062 |
20 Oct 2020 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3,136 | -0.032 (-7.55%) | 437 |
19 Oct 2020 | USD | 0.44 | 0.44 | 0.424 | 0.424 | 3,392 | -0.016 (-3.64%) | 1,043 |
16 Oct 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3,520 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.528 | 0.528 | 0.44 | 0.44 | 3,520 | -0.088 (-16.67%) | 1,832 |
14 Oct 2020 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 4,224 | -0.072 (-12%) | 65 |
13 Oct 2020 | USD | 0.584 | 0.6 | 0.584 | 0.6 | 4,800 | -0.04 (-6.25%) | 787 |
12 Oct 2020 | USD | 0.66 | 0.66 | 0.44 | 0.64 | 5,120 | +0.176 (+37.93%) | 14,935 |
9 Oct 2020 | USD | 0.64 | 0.64 | 0.464 | 0.464 | 3,712 | 0.0 (0.0%) | 1,259 |
8 Oct 2020 | USD | 0.64 | 0.64 | 0.464 | 0.464 | 3,712 | -0.096 (-17.14%) | 974 |
7 Oct 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4,480 | -0.024 (-4.11%) | 946 |
6 Oct 2020 | USD | 0.528 | 0.712 | 0.44 | 0.584 | 4,672 | +0.027 (+4.89%) | 10,731 |
5 Oct 2020 | USD | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 4,454.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.64 | 0.656 | 0.5568 | 0.5568 | 4,454.4 | -0.051 (-8.42%) | 1,188 |
1 Oct 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 4,864 | 0.0 (0.0%) | 0 |