Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.72 | 0.72 | 0.608 | 0.608 | 4,864 | -0.44 (-41.98%) | 1,062 |
21 Sep 2020 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 8,384 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 8,384 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 8,384 | +0.046 (+4.63%) | 125 |
16 Sep 2020 | USD | 0.988 | 1.12 | 0.816 | 1.0016 | 8,012.8 | +0.042 (+4.33%) | 5,311 |
15 Sep 2020 | USD | 1.1032 | 1.1032 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 493 |
14 Sep 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 7,680 | 0.0 (0.0%) | 25 |
11 Sep 2020 | USD | 1.328 | 1.328 | 0.96 | 0.96 | 7,680 | -0.368 (-27.71%) | 632 |
10 Sep 2020 | USD | 1.52 | 1.52 | 0.8 | 1.328 | 10,624 | +0.364 (+37.76%) | 3,460 |
9 Sep 2020 | USD | 1.128 | 1.304 | 0.504 | 0.964 | 7,712 | -0.376 (-28.06%) | 14,112 |
8 Sep 2020 | USD | 1.32 | 1.58 | 1.32 | 1.34 | 10,720 | -0.06 (-4.29%) | 12,752 |
4 Sep 2020 | USD | 0.72 | 1.76 | 0.62 | 1.4 | 11,200 | +0.92 (+191.67%) | 22,480 |
3 Sep 2020 | USD | 0.456 | 0.48 | 0.456 | 0.48 | 3,840 | +0.016 (+3.45%) | 1,683 |
2 Sep 2020 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 3,712 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.464 | 0.472 | 0.464 | 0.464 | 3,712 | +0.104 (+28.89%) | 1,681 |
31 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2,880 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.36 | 0.36 | 0.336 | 0.36 | 2,880 | -0.04 (-10%) | 1,116 |
26 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.4016 | 0.4016 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 562 |
14 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3,200 | -0.24 (-37.50%) | 125 |
11 Aug 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5,120 | 0.0 (0.0%) | 0 |