Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.47 (-82.46%) | 400 |
31 Aug 2021 | USD | 0.45 | 0.785 | 0.45 | 0.57 | 0.57 | +0.51 (+848.42%) | 8,097 |
30 Aug 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -0.04 (-39.90%) | 100 |
27 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 1,685 |
24 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.2 (-66.67%) | 100 |
19 Aug 2021 | USD | 0.06 | 0.405 | 0.06 | 0.3 | 0.3 | +0.12 (+66.67%) | 20,389 |
18 Aug 2021 | USD | 0.3989 | 0.3989 | 0.051 | 0.18 | 0.18 | +0.13 (+256.44%) | 4,396 |
17 Aug 2021 | USD | 0.05 | 0.0505 | 0.05 | 0.0505 | 0.0505 | -0.354 (-87.53%) | 200 |
16 Aug 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.255 (+170.00%) | 450 |
13 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.1 (+200.00%) | 100 |
12 Aug 2021 | USD | 0.1312 | 0.1312 | 0.05 | 0.05 | 0.05 | -0.113 (-69.23%) | 300 |
11 Aug 2021 | USD | 0.06 | 0.1625 | 0.0545 | 0.1625 | 0.1625 | +0.013 (+8.33%) | 600 |
10 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.055 | 0.1625 | 0.055 | 0.15 | 0.15 | +0.082 (+120.59%) | 2,800 |
6 Aug 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0523 | 0.22 | 0.0523 | 0.068 | 0.068 | +0.018 (+36.00%) | 602 |
4 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0546 | 0.3989 | 0.05 | 0.05 | 0.05 | -0.02 (-28.67%) | 300 |
2 Aug 2021 | USD | 0.07 | 0.1888 | 0.07 | 0.0701 | 0.0701 | -0.44 (-86.25%) | 1,015 |
30 Jul 2021 | USD | 0.2 | 0.5099 | 0.2 | 0.5099 | 0.5099 | +0.44 (+628.43%) | 300 |
29 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.12 (-63.16%) | 400 |
27 Jul 2021 | USD | 0.07 | 0.19 | 0.07 | 0.19 | 0.19 | 0.0 (0.0%) | 3,000 |
26 Jul 2021 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | +0.001 (+0.64%) | 200 |