Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
9 Dec 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.28 (-1.73%) | 0 |
8 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |
7 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.34 (+2.16%) | 0 |
6 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.31 (+2.01%) | 0 |
3 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.31 (-1.97%) | 0 |
2 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.44 (+2.88%) | 0 |
1 Dec 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.35 (-2.24%) | 0 |
30 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.35 (-2.19%) | 0 |
29 Nov 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.52 (-3.15%) | 0 |
24 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
23 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
22 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12 (-0.72%) | 0 |
19 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.16 (-0.96%) | 0 |
18 Nov 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18 (-1.06%) | 0 |
17 Nov 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.16 (-0.94%) | 0 |
16 Nov 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |