Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
13 Jul 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.36 (+3.32%) | 0 |
12 Jul 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.14 (-1.28%) | 0 |
9 Jul 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.15 (+1.39%) | 0 |
8 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.14 (+1.31%) | 0 |
7 Jul 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.39 (+3.79%) | 0 |
6 Jul 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 0 |
5 Jul 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.13 (-1.24%) | 0 |
1 Jul 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 0 |
30 Jun 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
29 Jun 2010 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.47 (-4.21%) | 0 |
28 Jun 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
25 Jun 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.18 (+1.63%) | 0 |
24 Jun 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18 (-1.60%) | 0 |
23 Jun 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 0 |
22 Jun 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.26 (-2.25%) | 0 |
21 Jun 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09 (-0.77%) | 0 |
18 Jun 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
17 Jun 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
16 Jun 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
15 Jun 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.3 (+2.64%) | 0 |
14 Jun 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.1 (+0.89%) | 0 |
11 Jun 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.16 (+1.44%) | 0 |
10 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.4 (+3.73%) | 0 |
9 Jun 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
8 Jun 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.32 (-2.91%) | 0 |
4 Jun 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.58 (-5.01%) | 0 |
3 Jun 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.11 (+0.96%) | 0 |