Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.32 (+2.87%) | 0 |
1 Jun 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.31 (-2.71%) | 0 |
31 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.15 (-1.29%) | 0 |
27 May 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.5 (+4.50%) | 0 |
26 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
25 May 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 0 |
24 May 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 0 |
21 May 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.21 (+1.92%) | 0 |
20 May 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.56 (-4.86%) | 0 |
19 May 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.19 (-1.62%) | 0 |
18 May 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.24 (-2.01%) | 0 |
17 May 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.03 (-0.25%) | 0 |
14 May 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.32 (-2.60%) | 0 |
13 May 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
12 May 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.36 (+2.99%) | 0 |
11 May 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
10 May 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.67 (+5.92%) | 0 |
7 May 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.36 (-3.08%) | 0 |
6 May 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51 (-4.18%) | 0 |
5 May 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.17 (-1.38%) | 0 |
4 May 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.44 (-3.44%) | 0 |
3 May 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.27 (+2.15%) | 0 |
30 Apr 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.3 (-2.34%) | 0 |
29 Apr 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.22 (+1.74%) | 0 |
28 Apr 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
27 Apr 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.4 (-3.09%) | 0 |
26 Apr 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.01 (+0.08%) | 0 |
23 Apr 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 0 |
22 Apr 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.18 (+1.43%) | 0 |