Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.11 (+0.88%) | 0 |
20 Apr 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.2 (+1.63%) | 0 |
19 Apr 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
16 Apr 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.21 (-1.67%) | 0 |
15 Apr 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
14 Apr 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.21 (+1.69%) | 0 |
13 Apr 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
12 Apr 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |
9 Apr 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
8 Apr 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
7 Apr 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
6 Apr 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 0 |
5 Apr 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.21 (+1.74%) | 0 |
2 Apr 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.14 (+1.17%) | 0 |
31 Mar 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
30 Mar 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
29 Mar 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 0 |
26 Mar 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
25 Mar 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 0 |
24 Mar 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 0 |
23 Mar 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 0 |
22 Mar 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.15 (+1.28%) | 0 |
19 Mar 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.18 (-1.52%) | 0 |
18 Mar 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 0 |
17 Mar 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
16 Mar 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
15 Mar 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.05 (-0.42%) | 0 |
12 Mar 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
11 Mar 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |