Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.1 (+0.86%) | 0 |
9 Mar 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 0 |
8 Mar 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
5 Mar 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.16 (+1.40%) | 0 |
4 Mar 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
3 Mar 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
2 Mar 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.09 (+0.80%) | 0 |
1 Mar 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.2 (+1.81%) | 0 |
26 Feb 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
25 Feb 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
24 Feb 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
23 Feb 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.17 (-1.54%) | 0 |
22 Feb 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
18 Feb 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
17 Feb 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
16 Feb 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.19 (+1.77%) | 0 |
15 Feb 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 0 |
11 Feb 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.19 (+1.81%) | 0 |
10 Feb 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
9 Feb 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.16 (+1.56%) | 0 |
8 Feb 2010 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 0 |
5 Feb 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 (+0.58%) | 0 |
4 Feb 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.4 (-3.75%) | 0 |
3 Feb 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.07 (-0.65%) | 0 |
2 Feb 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.15 (+1.42%) | 0 |
1 Feb 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.17 (+1.63%) | 0 |
29 Jan 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13 (-1.23%) | 0 |
28 Jan 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.18 (-1.68%) | 0 |