Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19 (-1.18%) | 0 |
1 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.27 (+1.70%) | 0 |
30 Sep 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.11 (-0.69%) | 0 |
29 Sep 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
28 Sep 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.34 (-2.08%) | 0 |
27 Sep 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |
24 Sep 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
23 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.22 (+1.37%) | 0 |
22 Sep 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.19 (+1.20%) | 0 |
21 Sep 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
20 Sep 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.32 (-1.97%) | 0 |
17 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |
15 Sep 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
14 Sep 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18 (-1.11%) | 0 |
13 Sep 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
10 Sep 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19 (-1.16%) | 0 |
9 Sep 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
7 Sep 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.13 (-0.78%) | 0 |
3 Sep 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
2 Sep 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |
1 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.08 (+0.49%) | 0 |
31 Aug 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
30 Aug 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
27 Aug 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.31 (+1.91%) | 0 |
26 Aug 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.14 (-0.86%) | 0 |
25 Aug 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
24 Aug 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.16 (+1.00%) | 0 |
23 Aug 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.19 (+1.20%) | 0 |