Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
27 Mar 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 0 |
26 Mar 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.34 (+2.37%) | 0 |
23 Mar 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.29 (-1.98%) | 0 |
22 Mar 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.38 (-2.53%) | 0 |
21 Mar 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
20 Mar 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
19 Mar 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.17 (-1.13%) | 0 |
16 Mar 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
15 Mar 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
14 Mar 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
13 Mar 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 0 |
12 Mar 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
9 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.24 (+1.60%) | 0 |
8 Mar 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
7 Mar 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
6 Mar 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.15 (+1.02%) | 0 |
5 Mar 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.16 (+1.10%) | 0 |
2 Mar 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.18 (+1.25%) | 0 |
1 Mar 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 0 |
28 Feb 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.17 (-1.16%) | 0 |
27 Feb 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 0 |
26 Feb 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
23 Feb 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.21 (+1.45%) | 0 |
22 Feb 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
21 Feb 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
20 Feb 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
19 Feb 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
15 Feb 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 (+0.83%) | 0 |