Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.29 (+2.04%) | 0 |
13 Feb 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
12 Feb 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.19 (+1.36%) | 0 |
9 Feb 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.1 (+0.72%) | 0 |
8 Feb 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.45 (-3.14%) | 0 |
7 Feb 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
6 Feb 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.23 (+1.63%) | 0 |
5 Feb 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.51 (-3.49%) | 0 |
2 Feb 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.3 (-2.01%) | 0 |
1 Feb 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
31 Jan 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
30 Jan 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.17 (-1.12%) | 0 |
29 Jan 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
26 Jan 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.12 (+0.79%) | 0 |
25 Jan 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
24 Jan 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |
23 Jan 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
22 Jan 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
19 Jan 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
18 Jan 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
17 Jan 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.07 (+0.47%) | 0 |
16 Jan 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
15 Jan 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
11 Jan 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.23 (+1.56%) | 0 |
10 Jan 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
9 Jan 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
8 Jan 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
5 Jan 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.08 (+0.55%) | 0 |
4 Jan 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |