Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
10 Oct 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
9 Oct 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
6 Oct 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
5 Oct 2017 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 0 |
4 Oct 2017 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
3 Oct 2017 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 0 |
2 Oct 2017 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
29 Sep 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
28 Sep 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
27 Sep 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.21 (+1.44%) | 0 |
26 Sep 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
25 Sep 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
22 Sep 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
21 Sep 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
20 Sep 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
19 Sep 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
18 Sep 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
15 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
14 Sep 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.08 (-0.55%) | 0 |
13 Sep 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
11 Sep 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 0 |
8 Sep 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
7 Sep 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
6 Sep 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
5 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.12 (-0.84%) | 0 |
4 Sep 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.07 (+0.49%) | 0 |
31 Aug 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |