Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.29 (+1.80%) | 0 |
8 Jul 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.2 (-1.22%) | 0 |
7 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 0 |
6 Jul 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.13 (-0.79%) | 0 |
2 Jul 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.04 (-0.24%) | 0 |
1 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.11 (+0.67%) | 0 |
30 Jun 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
29 Jun 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 0 |
28 Jun 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12 (-0.72%) | 0 |
25 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
24 Jun 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
23 Jun 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
22 Jun 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
21 Jun 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.28 (+1.74%) | 0 |
18 Jun 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.22 (-1.35%) | 0 |
17 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.11 (-0.67%) | 0 |
16 Jun 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
15 Jun 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
14 Jun 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 0 |
11 Jun 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
10 Jun 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
9 Jun 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.19 (-1.14%) | 0 |
8 Jun 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
7 Jun 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.15 (+0.92%) | 0 |
4 Jun 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.07 (+0.43%) | 0 |
3 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.11 (-0.67%) | 0 |
2 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
1 Jun 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
28 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
27 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |