Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
15 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
14 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
11 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
10 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
9 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16 (-1.27%) | 0 |
8 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.29 (+2.36%) | 0 |
7 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.14 (-1.12%) | 0 |
3 Sep 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
2 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.16 (+1.31%) | 0 |
1 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.34 (-2.70%) | 0 |
31 Aug 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
28 Aug 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
27 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.29 (+2.35%) | 0 |
26 Aug 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.32 (+2.67%) | 0 |
25 Aug 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
24 Aug 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49 (-3.90%) | 0 |
21 Aug 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.26 (-2.02%) | 0 |
20 Aug 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.36 (-2.73%) | 0 |
19 Aug 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.13 (-0.98%) | 0 |
18 Aug 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
17 Aug 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.14 (+1.05%) | 0 |
14 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
13 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
11 Aug 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.17 (-1.27%) | 0 |
10 Aug 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 0 |
7 Aug 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
6 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.21 (-1.56%) | 0 |