Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.12 (-0.86%) | 0 |
23 Jun 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.02 (+0.14%) | 0 |
22 Jun 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.1 (+0.72%) | 0 |
19 Jun 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
18 Jun 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
17 Jun 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
16 Jun 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
15 Jun 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
11 Jun 2015 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
10 Jun 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.19 (+1.40%) | 0 |
9 Jun 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
8 Jun 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
5 Jun 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
4 Jun 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
3 Jun 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
2 Jun 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
1 Jun 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
29 May 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
28 May 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
27 May 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
26 May 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 0 |
25 May 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
21 May 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
20 May 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
19 May 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
18 May 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.14 (+1.04%) | 0 |
15 May 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
14 May 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.13 (+0.97%) | 0 |